2,182円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,372.0 | 1,392.0 | 1,371.5 | 1,380.0 | 1,380.0 | 2,233,300 |
| 2021/07/13 | 1,355.0 | 1,378.0 | 1,351.0 | 1,368.0 | 1,368.0 | 2,444,600 |
| 2021/07/12 | 1,349.5 | 1,353.5 | 1,335.0 | 1,336.0 | 1,336.0 | 1,554,300 |
| 2021/07/09 | 1,311.0 | 1,335.5 | 1,299.5 | 1,334.0 | 1,334.0 | 3,258,900 |
| 2021/07/08 | 1,332.5 | 1,344.0 | 1,327.5 | 1,334.5 | 1,334.5 | 1,899,300 |
| 2021/07/07 | 1,336.0 | 1,339.5 | 1,324.5 | 1,337.5 | 1,337.5 | 1,996,500 |
| 2021/07/06 | 1,358.0 | 1,361.0 | 1,350.0 | 1,357.0 | 1,357.0 | 856,500 |
| 2021/07/05 | 1,359.0 | 1,363.0 | 1,353.0 | 1,354.5 | 1,354.5 | 680,900 |
| 2021/07/02 | 1,360.0 | 1,369.5 | 1,354.5 | 1,361.5 | 1,361.5 | 1,498,100 |
| 2021/07/01 | 1,364.5 | 1,364.5 | 1,346.5 | 1,349.0 | 1,349.0 | 1,191,600 |
| 2021/06/30 | 1,365.0 | 1,372.0 | 1,358.0 | 1,358.0 | 1,358.0 | 1,131,200 |
| 2021/06/29 | 1,371.5 | 1,379.0 | 1,362.0 | 1,368.5 | 1,368.5 | 1,128,200 |
| 2021/06/28 | 1,387.0 | 1,389.0 | 1,374.5 | 1,380.5 | 1,380.5 | 1,342,200 |
| 2021/06/25 | 1,378.0 | 1,378.5 | 1,363.5 | 1,372.5 | 1,372.5 | 1,104,400 |
| 2021/06/24 | 1,356.0 | 1,369.5 | 1,344.5 | 1,364.0 | 1,364.0 | 954,500 |
| 2021/06/23 | 1,362.5 | 1,372.5 | 1,355.0 | 1,361.0 | 1,361.0 | 1,380,700 |
| 2021/06/22 | 1,369.5 | 1,380.0 | 1,361.5 | 1,377.0 | 1,377.0 | 1,703,600 |
| 2021/06/21 | 1,350.5 | 1,352.0 | 1,335.5 | 1,351.0 | 1,351.0 | 1,640,100 |
| 2021/06/18 | 1,364.5 | 1,378.5 | 1,355.0 | 1,374.0 | 1,374.0 | 3,522,100 |
| 2021/06/17 | 1,375.0 | 1,380.5 | 1,353.0 | 1,363.0 | 1,363.0 | 1,178,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
