14,659円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 10,840.0 | 10,870.0 | 10,765.0 | 10,870.0 | 10,870.0 | 55,700 |
| 2023/07/28 | 10,650.0 | 10,775.0 | 10,610.0 | 10,730.0 | 10,730.0 | 61,700 |
| 2023/07/27 | 10,760.0 | 10,810.0 | 10,735.0 | 10,755.0 | 10,755.0 | 36,200 |
| 2023/07/26 | 10,830.0 | 10,830.0 | 10,755.0 | 10,775.0 | 10,775.0 | 31,800 |
| 2023/07/25 | 10,815.0 | 10,880.0 | 10,805.0 | 10,845.0 | 10,845.0 | 34,100 |
| 2023/07/24 | 10,940.0 | 10,945.0 | 10,810.0 | 10,810.0 | 10,810.0 | 39,000 |
| 2023/07/21 | 10,760.0 | 10,850.0 | 10,730.0 | 10,825.0 | 10,825.0 | 30,200 |
| 2023/07/20 | 10,845.0 | 10,895.0 | 10,770.0 | 10,770.0 | 10,770.0 | 39,200 |
| 2023/07/19 | 10,900.0 | 10,920.0 | 10,805.0 | 10,880.0 | 10,880.0 | 48,300 |
| 2023/07/18 | 10,825.0 | 10,885.0 | 10,750.0 | 10,840.0 | 10,840.0 | 55,700 |
| 2023/07/14 | 11,165.0 | 11,170.0 | 10,780.0 | 10,890.0 | 10,890.0 | 131,000 |
| 2023/07/13 | 10,700.0 | 11,320.0 | 10,610.0 | 11,265.0 | 11,265.0 | 191,200 |
| 2023/07/12 | 10,730.0 | 10,750.0 | 10,650.0 | 10,650.0 | 10,650.0 | 31,900 |
| 2023/07/11 | 10,680.0 | 10,705.0 | 10,615.0 | 10,675.0 | 10,675.0 | 33,700 |
| 2023/07/10 | 10,600.0 | 10,710.0 | 10,545.0 | 10,650.0 | 10,650.0 | 52,700 |
| 2023/07/07 | 10,470.0 | 10,630.0 | 10,430.0 | 10,535.0 | 10,535.0 | 41,800 |
| 2023/07/06 | 10,650.0 | 10,655.0 | 10,505.0 | 10,540.0 | 10,540.0 | 54,400 |
| 2023/07/05 | 10,675.0 | 10,720.0 | 10,630.0 | 10,720.0 | 10,720.0 | 29,000 |
| 2023/07/04 | 10,800.0 | 10,820.0 | 10,700.0 | 10,700.0 | 10,700.0 | 50,600 |
| 2023/07/03 | 10,955.0 | 10,985.0 | 10,830.0 | 10,885.0 | 10,885.0 | 43,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
