14,658円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 12,240.0 | 12,240.0 | 12,130.0 | 12,190.0 | 12,190.0 | 17,300 |
| 2023/05/01 | 12,240.0 | 12,260.0 | 12,110.0 | 12,190.0 | 12,190.0 | 21,600 |
| 2023/04/28 | 11,950.0 | 12,160.0 | 11,910.0 | 12,160.0 | 12,160.0 | 39,400 |
| 2023/04/27 | 11,770.0 | 11,820.0 | 11,730.0 | 11,780.0 | 11,780.0 | 24,000 |
| 2023/04/26 | 11,830.0 | 11,940.0 | 11,790.0 | 11,830.0 | 11,830.0 | 21,000 |
| 2023/04/25 | 12,080.0 | 12,090.0 | 11,900.0 | 11,910.0 | 11,910.0 | 21,400 |
| 2023/04/24 | 11,900.0 | 12,090.0 | 11,900.0 | 12,020.0 | 12,020.0 | 20,300 |
| 2023/04/21 | 11,940.0 | 12,100.0 | 11,850.0 | 11,900.0 | 11,900.0 | 30,000 |
| 2023/04/20 | 11,930.0 | 12,140.0 | 11,930.0 | 11,980.0 | 11,980.0 | 22,900 |
| 2023/04/19 | 11,990.0 | 12,050.0 | 11,900.0 | 11,990.0 | 11,990.0 | 25,800 |
| 2023/04/18 | 12,130.0 | 12,210.0 | 12,100.0 | 12,140.0 | 12,140.0 | 17,200 |
| 2023/04/17 | 12,110.0 | 12,230.0 | 11,930.0 | 12,130.0 | 12,130.0 | 33,400 |
| 2023/04/14 | 12,060.0 | 12,340.0 | 11,980.0 | 12,330.0 | 12,330.0 | 50,300 |
| 2023/04/13 | 11,940.0 | 12,060.0 | 11,860.0 | 12,060.0 | 12,060.0 | 27,300 |
| 2023/04/12 | 11,840.0 | 11,940.0 | 11,790.0 | 11,930.0 | 11,930.0 | 18,800 |
| 2023/04/11 | 11,880.0 | 11,970.0 | 11,800.0 | 11,830.0 | 11,830.0 | 39,000 |
| 2023/04/10 | 11,590.0 | 11,660.0 | 11,570.0 | 11,660.0 | 11,660.0 | 18,500 |
| 2023/04/07 | 11,520.0 | 11,600.0 | 11,490.0 | 11,580.0 | 11,580.0 | 20,100 |
| 2023/04/06 | 11,420.0 | 11,530.0 | 11,370.0 | 11,430.0 | 11,430.0 | 20,100 |
| 2023/04/05 | 11,460.0 | 11,550.0 | 11,420.0 | 11,450.0 | 11,450.0 | 19,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
