14,658円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 11,770.0 | 11,930.0 | 11,760.0 | 11,930.0 | 11,930.0 | 25,000 |
| 2023/06/01 | 11,790.0 | 11,870.0 | 11,730.0 | 11,760.0 | 11,760.0 | 24,500 |
| 2023/05/31 | 11,690.0 | 11,800.0 | 11,690.0 | 11,730.0 | 11,730.0 | 44,600 |
| 2023/05/30 | 11,900.0 | 11,920.0 | 11,700.0 | 11,770.0 | 11,770.0 | 32,400 |
| 2023/05/29 | 11,950.0 | 12,030.0 | 11,900.0 | 11,990.0 | 11,990.0 | 24,000 |
| 2023/05/26 | 11,900.0 | 11,990.0 | 11,890.0 | 11,890.0 | 11,890.0 | 20,300 |
| 2023/05/25 | 12,000.0 | 12,050.0 | 11,930.0 | 11,940.0 | 11,940.0 | 24,000 |
| 2023/05/24 | 12,170.0 | 12,200.0 | 12,050.0 | 12,050.0 | 12,050.0 | 21,100 |
| 2023/05/23 | 12,280.0 | 12,330.0 | 12,120.0 | 12,190.0 | 12,190.0 | 26,200 |
| 2023/05/22 | 12,230.0 | 12,280.0 | 12,110.0 | 12,270.0 | 12,270.0 | 26,900 |
| 2023/05/19 | 12,440.0 | 12,450.0 | 12,250.0 | 12,280.0 | 12,280.0 | 25,400 |
| 2023/05/18 | 12,650.0 | 12,650.0 | 12,460.0 | 12,470.0 | 12,470.0 | 29,600 |
| 2023/05/17 | 12,620.0 | 12,660.0 | 12,550.0 | 12,580.0 | 12,580.0 | 15,400 |
| 2023/05/16 | 12,530.0 | 12,620.0 | 12,480.0 | 12,620.0 | 12,620.0 | 17,900 |
| 2023/05/15 | 12,540.0 | 12,570.0 | 12,390.0 | 12,500.0 | 12,500.0 | 22,900 |
| 2023/05/12 | 12,260.0 | 12,400.0 | 12,240.0 | 12,400.0 | 12,400.0 | 25,300 |
| 2023/05/11 | 12,210.0 | 12,270.0 | 12,210.0 | 12,260.0 | 12,260.0 | 9,500 |
| 2023/05/10 | 12,260.0 | 12,280.0 | 12,210.0 | 12,240.0 | 12,240.0 | 16,100 |
| 2023/05/09 | 12,290.0 | 12,310.0 | 12,240.0 | 12,270.0 | 12,270.0 | 18,200 |
| 2023/05/08 | 12,190.0 | 12,310.0 | 12,180.0 | 12,260.0 | 12,260.0 | 21,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
