14,658円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 11,510.0 | 11,540.0 | 11,440.0 | 11,530.0 | 11,530.0 | 19,800 |
| 2023/04/03 | 11,580.0 | 11,650.0 | 11,510.0 | 11,560.0 | 11,560.0 | 24,100 |
| 2023/03/31 | 11,650.0 | 11,650.0 | 11,330.0 | 11,430.0 | 11,430.0 | 42,800 |
| 2023/03/30 | 11,660.0 | 11,660.0 | 11,490.0 | 11,590.0 | 11,590.0 | 20,700 |
| 2023/03/29 | 11,410.0 | 11,690.0 | 11,390.0 | 11,660.0 | 11,660.0 | 42,100 |
| 2023/03/28 | 11,420.0 | 11,440.0 | 11,280.0 | 11,340.0 | 11,340.0 | 14,900 |
| 2023/03/27 | 11,390.0 | 11,450.0 | 11,350.0 | 11,420.0 | 11,420.0 | 17,700 |
| 2023/03/24 | 11,260.0 | 11,300.0 | 11,140.0 | 11,300.0 | 11,300.0 | 17,700 |
| 2023/03/23 | 11,110.0 | 11,290.0 | 11,050.0 | 11,280.0 | 11,280.0 | 15,900 |
| 2023/03/22 | 11,220.0 | 11,290.0 | 11,140.0 | 11,170.0 | 11,170.0 | 20,200 |
| 2023/03/20 | 11,290.0 | 11,300.0 | 11,070.0 | 11,070.0 | 11,070.0 | 25,600 |
| 2023/03/17 | 11,180.0 | 11,380.0 | 11,180.0 | 11,350.0 | 11,350.0 | 31,500 |
| 2023/03/16 | 11,060.0 | 11,120.0 | 11,010.0 | 11,120.0 | 11,120.0 | 30,600 |
| 2023/03/15 | 11,240.0 | 11,270.0 | 11,160.0 | 11,260.0 | 11,260.0 | 16,500 |
| 2023/03/14 | 11,200.0 | 11,270.0 | 11,070.0 | 11,190.0 | 11,190.0 | 28,300 |
| 2023/03/13 | 11,310.0 | 11,340.0 | 11,200.0 | 11,320.0 | 11,320.0 | 19,400 |
| 2023/03/10 | 11,370.0 | 11,510.0 | 11,320.0 | 11,410.0 | 11,410.0 | 31,300 |
| 2023/03/09 | 11,510.0 | 11,590.0 | 11,450.0 | 11,550.0 | 11,550.0 | 30,200 |
| 2023/03/08 | 11,280.0 | 11,480.0 | 11,250.0 | 11,470.0 | 11,470.0 | 36,600 |
| 2023/03/07 | 11,120.0 | 11,340.0 | 11,120.0 | 11,300.0 | 11,300.0 | 29,600 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
