14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/27 | 12,150.0 | 12,400.0 | 11,910.0 | 12,400.0 | 12,400.0 | 67,000 |
| 2020/03/26 | 11,860.0 | 12,140.0 | 11,650.0 | 12,060.0 | 12,060.0 | 46,100 |
| 2020/03/25 | 11,770.0 | 12,190.0 | 11,730.0 | 12,160.0 | 12,160.0 | 45,800 |
| 2020/03/24 | 12,200.0 | 12,260.0 | 11,150.0 | 11,380.0 | 11,380.0 | 87,700 |
| 2020/03/23 | 11,710.0 | 11,990.0 | 11,250.0 | 11,900.0 | 11,900.0 | 84,100 |
| 2020/03/19 | 11,090.0 | 11,950.0 | 11,090.0 | 11,710.0 | 11,710.0 | 103,500 |
| 2020/03/18 | 10,500.0 | 11,170.0 | 10,460.0 | 10,680.0 | 10,680.0 | 85,800 |
| 2020/03/17 | 9,300.0 | 10,380.0 | 9,200.0 | 10,330.0 | 10,330.0 | 102,800 |
| 2020/03/16 | 9,780.0 | 10,120.0 | 9,470.0 | 9,490.0 | 9,490.0 | 104,000 |
| 2020/03/13 | 9,730.0 | 9,930.0 | 9,240.0 | 9,700.0 | 9,700.0 | 129,200 |
| 2020/03/12 | 10,590.0 | 10,730.0 | 10,180.0 | 10,230.0 | 10,230.0 | 79,300 |
| 2020/03/11 | 11,440.0 | 11,570.0 | 10,970.0 | 10,970.0 | 10,970.0 | 51,100 |
| 2020/03/10 | 10,790.0 | 11,550.0 | 10,510.0 | 11,440.0 | 11,440.0 | 91,600 |
| 2020/03/09 | 11,350.0 | 11,370.0 | 10,910.0 | 11,090.0 | 11,090.0 | 72,400 |
| 2020/03/06 | 12,040.0 | 12,120.0 | 11,640.0 | 11,780.0 | 11,780.0 | 57,200 |
| 2020/03/05 | 12,290.0 | 12,300.0 | 12,120.0 | 12,250.0 | 12,250.0 | 51,500 |
| 2020/03/04 | 11,730.0 | 12,210.0 | 11,710.0 | 12,130.0 | 12,130.0 | 73,500 |
| 2020/03/03 | 12,520.0 | 12,780.0 | 11,800.0 | 11,800.0 | 11,800.0 | 74,700 |
| 2020/03/02 | 11,390.0 | 12,210.0 | 11,390.0 | 12,060.0 | 12,060.0 | 77,700 |
| 2020/02/28 | 11,740.0 | 12,150.0 | 11,530.0 | 11,610.0 | 11,610.0 | 84,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
