14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/24 | 11,670.0 | 11,670.0 | 11,420.0 | 11,480.0 | 11,480.0 | 35,600 |
| 2020/04/23 | 11,520.0 | 11,690.0 | 11,490.0 | 11,680.0 | 11,680.0 | 30,000 |
| 2020/04/22 | 11,460.0 | 11,560.0 | 11,360.0 | 11,500.0 | 11,500.0 | 28,000 |
| 2020/04/21 | 11,510.0 | 11,540.0 | 11,340.0 | 11,440.0 | 11,440.0 | 28,300 |
| 2020/04/20 | 11,500.0 | 11,570.0 | 11,400.0 | 11,490.0 | 11,490.0 | 30,500 |
| 2020/04/17 | 11,590.0 | 11,790.0 | 11,480.0 | 11,620.0 | 11,620.0 | 35,800 |
| 2020/04/16 | 11,410.0 | 11,580.0 | 11,370.0 | 11,550.0 | 11,550.0 | 34,400 |
| 2020/04/15 | 11,360.0 | 11,790.0 | 11,340.0 | 11,500.0 | 11,500.0 | 44,600 |
| 2020/04/14 | 11,510.0 | 11,550.0 | 11,310.0 | 11,490.0 | 11,490.0 | 29,200 |
| 2020/04/13 | 11,650.0 | 11,700.0 | 11,470.0 | 11,520.0 | 11,520.0 | 22,000 |
| 2020/04/10 | 11,700.0 | 11,830.0 | 11,480.0 | 11,580.0 | 11,580.0 | 37,300 |
| 2020/04/09 | 11,920.0 | 12,080.0 | 11,500.0 | 11,720.0 | 11,720.0 | 29,200 |
| 2020/04/08 | 11,270.0 | 12,040.0 | 11,220.0 | 11,930.0 | 11,930.0 | 45,300 |
| 2020/04/07 | 11,260.0 | 11,700.0 | 11,220.0 | 11,500.0 | 11,500.0 | 42,500 |
| 2020/04/06 | 10,720.0 | 11,100.0 | 10,610.0 | 10,990.0 | 10,990.0 | 49,000 |
| 2020/04/03 | 11,110.0 | 11,370.0 | 10,690.0 | 10,800.0 | 10,800.0 | 51,100 |
| 2020/04/02 | 11,410.0 | 11,570.0 | 11,180.0 | 11,180.0 | 11,180.0 | 38,600 |
| 2020/04/01 | 12,050.0 | 12,120.0 | 11,570.0 | 11,660.0 | 11,660.0 | 39,500 |
| 2020/03/31 | 12,300.0 | 12,530.0 | 12,110.0 | 12,120.0 | 12,120.0 | 44,900 |
| 2020/03/30 | 12,100.0 | 12,340.0 | 12,030.0 | 12,320.0 | 12,320.0 | 48,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
