14,157円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/24 | 14,930.0 | 14,950.0 | 14,660.0 | 14,890.0 | 14,890.0 | 31,600 |
| 2020/06/23 | 14,630.0 | 14,940.0 | 14,560.0 | 14,880.0 | 14,880.0 | 34,800 |
| 2020/06/22 | 14,610.0 | 14,660.0 | 14,490.0 | 14,520.0 | 14,520.0 | 14,300 |
| 2020/06/19 | 14,690.0 | 14,810.0 | 14,570.0 | 14,610.0 | 14,610.0 | 44,000 |
| 2020/06/18 | 14,580.0 | 14,730.0 | 14,420.0 | 14,690.0 | 14,690.0 | 31,400 |
| 2020/06/17 | 14,590.0 | 14,620.0 | 14,480.0 | 14,480.0 | 14,480.0 | 20,300 |
| 2020/06/16 | 14,350.0 | 14,610.0 | 14,240.0 | 14,570.0 | 14,570.0 | 40,500 |
| 2020/06/15 | 14,650.0 | 14,690.0 | 14,160.0 | 14,160.0 | 14,160.0 | 29,600 |
| 2020/06/12 | 14,400.0 | 14,740.0 | 14,330.0 | 14,690.0 | 14,690.0 | 43,800 |
| 2020/06/11 | 14,890.0 | 14,890.0 | 14,580.0 | 14,640.0 | 14,640.0 | 26,800 |
| 2020/06/10 | 14,960.0 | 15,070.0 | 14,860.0 | 14,890.0 | 14,890.0 | 27,900 |
| 2020/06/09 | 14,700.0 | 14,940.0 | 14,680.0 | 14,940.0 | 14,940.0 | 28,300 |
| 2020/06/08 | 14,440.0 | 14,680.0 | 14,410.0 | 14,680.0 | 14,680.0 | 30,000 |
| 2020/06/05 | 14,340.0 | 14,380.0 | 14,260.0 | 14,380.0 | 14,380.0 | 15,500 |
| 2020/06/04 | 14,350.0 | 14,350.0 | 14,110.0 | 14,340.0 | 14,340.0 | 17,800 |
| 2020/06/03 | 14,350.0 | 14,350.0 | 14,190.0 | 14,300.0 | 14,300.0 | 27,600 |
| 2020/06/02 | 14,140.0 | 14,320.0 | 14,040.0 | 14,210.0 | 14,210.0 | 24,600 |
| 2020/06/01 | 14,170.0 | 14,170.0 | 13,880.0 | 13,960.0 | 13,960.0 | 22,300 |
| 2020/05/29 | 14,290.0 | 14,360.0 | 14,040.0 | 14,100.0 | 14,100.0 | 40,300 |
| 2020/05/28 | 14,100.0 | 14,290.0 | 13,970.0 | 14,290.0 | 14,290.0 | 47,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
