14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/25 | 13,260.0 | 13,360.0 | 13,170.0 | 13,290.0 | 13,290.0 | 23,700 |
| 2019/04/24 | 13,250.0 | 13,680.0 | 13,250.0 | 13,280.0 | 13,280.0 | 40,400 |
| 2019/04/23 | 13,090.0 | 13,290.0 | 13,090.0 | 13,250.0 | 13,250.0 | 30,000 |
| 2019/04/22 | 12,870.0 | 13,090.0 | 12,800.0 | 13,070.0 | 13,070.0 | 21,600 |
| 2019/04/19 | 12,960.0 | 12,960.0 | 12,730.0 | 12,920.0 | 12,920.0 | 22,600 |
| 2019/04/18 | 13,060.0 | 13,080.0 | 12,780.0 | 12,820.0 | 12,820.0 | 27,800 |
| 2019/04/17 | 12,980.0 | 13,130.0 | 12,870.0 | 13,070.0 | 13,070.0 | 47,200 |
| 2019/04/16 | 13,120.0 | 13,320.0 | 12,830.0 | 12,900.0 | 12,900.0 | 66,200 |
| 2019/04/15 | 12,520.0 | 13,320.0 | 12,510.0 | 13,250.0 | 13,250.0 | 83,100 |
| 2019/04/12 | 12,020.0 | 12,540.0 | 12,010.0 | 12,490.0 | 12,490.0 | 71,400 |
| 2019/04/11 | 11,710.0 | 11,950.0 | 11,670.0 | 11,900.0 | 11,900.0 | 38,100 |
| 2019/04/10 | 11,950.0 | 11,950.0 | 11,730.0 | 11,860.0 | 11,860.0 | 35,000 |
| 2019/04/09 | 12,110.0 | 12,160.0 | 11,880.0 | 11,980.0 | 11,980.0 | 25,500 |
| 2019/04/08 | 12,160.0 | 12,190.0 | 12,040.0 | 12,040.0 | 12,040.0 | 18,600 |
| 2019/04/05 | 12,230.0 | 12,250.0 | 12,100.0 | 12,150.0 | 12,150.0 | 24,500 |
| 2019/04/04 | 12,280.0 | 12,410.0 | 12,110.0 | 12,160.0 | 12,160.0 | 29,200 |
| 2019/04/03 | 12,250.0 | 12,400.0 | 12,190.0 | 12,280.0 | 12,280.0 | 29,200 |
| 2019/04/02 | 12,630.0 | 12,650.0 | 12,300.0 | 12,300.0 | 12,300.0 | 43,400 |
| 2019/04/01 | 12,460.0 | 12,680.0 | 12,450.0 | 12,550.0 | 12,550.0 | 45,700 |
| 2019/03/29 | 12,260.0 | 12,400.0 | 12,260.0 | 12,400.0 | 12,400.0 | 28,600 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
