4,687円
東映の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/09 | 12,800.0 | 12,920.0 | 12,720.0 | 12,730.0 | 2,546.0 | 24,800 |
| 2018/11/08 | 12,630.0 | 12,930.0 | 12,630.0 | 12,910.0 | 2,582.0 | 32,200 |
| 2018/11/07 | 12,480.0 | 12,630.0 | 12,330.0 | 12,370.0 | 2,474.0 | 28,400 |
| 2018/11/06 | 12,130.0 | 12,450.0 | 12,130.0 | 12,370.0 | 2,474.0 | 20,400 |
| 2018/11/05 | 12,050.0 | 12,210.0 | 11,940.0 | 12,140.0 | 2,428.0 | 30,500 |
| 2018/11/02 | 12,400.0 | 12,400.0 | 12,040.0 | 12,110.0 | 2,422.0 | 35,300 |
| 2018/11/01 | 12,340.0 | 12,520.0 | 12,230.0 | 12,280.0 | 2,456.0 | 36,400 |
| 2018/10/31 | 12,000.0 | 12,340.0 | 12,000.0 | 12,340.0 | 2,468.0 | 45,100 |
| 2018/10/30 | 12,070.0 | 12,210.0 | 11,960.0 | 11,960.0 | 2,392.0 | 113,300 |
| 2018/10/29 | 12,180.0 | 12,390.0 | 12,030.0 | 12,040.0 | 2,408.0 | 26,300 |
| 2018/10/26 | 12,360.0 | 12,520.0 | 12,120.0 | 12,180.0 | 2,436.0 | 36,900 |
| 2018/10/25 | 12,440.0 | 12,510.0 | 12,340.0 | 12,360.0 | 2,472.0 | 28,300 |
| 2018/10/24 | 12,660.0 | 12,800.0 | 12,530.0 | 12,740.0 | 2,548.0 | 31,300 |
| 2018/10/23 | 12,780.0 | 12,870.0 | 12,680.0 | 12,690.0 | 2,538.0 | 26,000 |
| 2018/10/22 | 12,660.0 | 12,880.0 | 12,610.0 | 12,840.0 | 2,568.0 | 32,900 |
| 2018/10/19 | 12,900.0 | 12,950.0 | 12,750.0 | 12,870.0 | 2,574.0 | 23,500 |
| 2018/10/18 | 13,030.0 | 13,170.0 | 12,910.0 | 12,950.0 | 2,590.0 | 20,700 |
| 2018/10/17 | 13,020.0 | 13,190.0 | 12,920.0 | 13,030.0 | 2,606.0 | 37,400 |
| 2018/10/16 | 12,500.0 | 12,940.0 | 12,500.0 | 12,920.0 | 2,584.0 | 32,900 |
| 2018/10/15 | 12,920.0 | 13,070.0 | 12,760.0 | 12,800.0 | 2,560.0 | 38,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東映の取引履歴を振り返りませんか？
東映の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
