4,644円
東映の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 10,750.0 | 10,920.0 | 10,740.0 | 10,830.0 | 2,166.0 | 19,200 |
| 2018/07/03 | 11,010.0 | 11,060.0 | 10,770.0 | 10,790.0 | 2,158.0 | 17,800 |
| 2018/07/02 | 11,350.0 | 11,390.0 | 11,010.0 | 11,010.0 | 2,202.0 | 11,900 |
| 2018/06/29 | 11,290.0 | 11,570.0 | 11,290.0 | 11,350.0 | 2,270.0 | 23,700 |
| 2018/06/28 | 11,470.0 | 11,470.0 | 11,270.0 | 11,370.0 | 2,274.0 | 19,400 |
| 2018/06/27 | 11,440.0 | 11,560.0 | 11,380.0 | 11,510.0 | 2,302.0 | 13,300 |
| 2018/06/26 | 11,440.0 | 11,440.0 | 11,200.0 | 11,390.0 | 2,278.0 | 15,800 |
| 2018/06/25 | 11,500.0 | 11,500.0 | 11,340.0 | 11,410.0 | 2,282.0 | 16,600 |
| 2018/06/22 | 11,350.0 | 11,510.0 | 11,260.0 | 11,500.0 | 2,300.0 | 23,600 |
| 2018/06/21 | 11,390.0 | 11,400.0 | 11,320.0 | 11,360.0 | 2,272.0 | 8,000 |
| 2018/06/20 | 11,420.0 | 11,460.0 | 11,240.0 | 11,390.0 | 2,278.0 | 16,800 |
| 2018/06/19 | 11,690.0 | 11,690.0 | 11,420.0 | 11,440.0 | 2,288.0 | 11,600 |
| 2018/06/18 | 11,780.0 | 11,810.0 | 11,690.0 | 11,730.0 | 2,346.0 | 13,700 |
| 2018/06/15 | 11,860.0 | 11,870.0 | 11,690.0 | 11,690.0 | 2,338.0 | 19,000 |
| 2018/06/14 | 11,710.0 | 11,880.0 | 11,640.0 | 11,800.0 | 2,360.0 | 19,400 |
| 2018/06/13 | 11,630.0 | 11,800.0 | 11,630.0 | 11,760.0 | 2,352.0 | 11,400 |
| 2018/06/12 | 11,730.0 | 11,780.0 | 11,620.0 | 11,630.0 | 2,326.0 | 21,100 |
| 2018/06/11 | 11,720.0 | 11,800.0 | 11,590.0 | 11,660.0 | 2,332.0 | 21,400 |
| 2018/06/08 | 11,760.0 | 11,970.0 | 11,710.0 | 11,720.0 | 2,344.0 | 36,500 |
| 2018/06/07 | 12,040.0 | 12,040.0 | 11,720.0 | 11,780.0 | 2,356.0 | 28,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東映の取引履歴を振り返りませんか？
東映の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
