4,687円
東映の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/12 | 12,950.0 | 13,220.0 | 12,830.0 | 13,020.0 | 2,604.0 | 41,900 |
| 2018/10/11 | 13,200.0 | 13,260.0 | 12,860.0 | 12,950.0 | 2,590.0 | 63,000 |
| 2018/10/10 | 13,700.0 | 13,910.0 | 13,580.0 | 13,590.0 | 2,718.0 | 49,100 |
| 2018/10/09 | 13,740.0 | 13,840.0 | 13,550.0 | 13,670.0 | 2,734.0 | 46,300 |
| 2018/10/05 | 13,780.0 | 13,930.0 | 13,680.0 | 13,860.0 | 2,772.0 | 27,100 |
| 2018/10/04 | 13,960.0 | 14,020.0 | 13,670.0 | 13,800.0 | 2,760.0 | 35,600 |
| 2018/10/03 | 13,900.0 | 14,080.0 | 13,830.0 | 13,970.0 | 2,794.0 | 37,800 |
| 2018/10/02 | 13,800.0 | 14,070.0 | 13,800.0 | 13,980.0 | 2,796.0 | 38,900 |
| 2018/10/01 | 13,450.0 | 13,790.0 | 13,420.0 | 13,720.0 | 2,744.0 | 40,200 |
| 2018/09/28 | 13,380.0 | 13,710.0 | 13,330.0 | 13,670.0 | 2,734.0 | 39,900 |
| 2018/09/27 | 13,400.0 | 13,480.0 | 13,310.0 | 13,380.0 | 2,676.0 | 30,100 |
| 2018/09/26 | 13,350.0 | 13,560.0 | 13,310.0 | 13,500.0 | 2,700.0 | 32,400 |
| 2018/09/25 | 13,080.0 | 13,390.0 | 12,970.0 | 13,380.0 | 2,676.0 | 68,100 |
| 2018/09/21 | 12,860.0 | 13,060.0 | 12,800.0 | 12,940.0 | 2,588.0 | 34,600 |
| 2018/09/20 | 12,860.0 | 13,030.0 | 12,800.0 | 12,970.0 | 2,594.0 | 29,400 |
| 2018/09/19 | 12,830.0 | 12,970.0 | 12,600.0 | 12,860.0 | 2,572.0 | 36,700 |
| 2018/09/18 | 12,780.0 | 12,970.0 | 12,730.0 | 12,820.0 | 2,564.0 | 21,600 |
| 2018/09/14 | 12,830.0 | 12,960.0 | 12,820.0 | 12,860.0 | 2,572.0 | 37,300 |
| 2018/09/13 | 12,430.0 | 12,840.0 | 12,410.0 | 12,820.0 | 2,564.0 | 30,800 |
| 2018/09/12 | 12,430.0 | 12,430.0 | 12,190.0 | 12,410.0 | 2,482.0 | 24,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東映の取引履歴を振り返りませんか？
東映の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
