10,663円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/02 | 11,020.0 | 11,190.0 | 11,020.0 | 11,190.0 | 11,190.0 | 200 |
| 2025/12/01 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 100 |
| 2025/11/28 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 100 |
| 2025/11/27 | 11,110.0 | 11,110.0 | 11,100.0 | 11,100.0 | 11,100.0 | 200 |
| 2025/11/26 | 11,100.0 | 11,100.0 | 11,080.0 | 11,080.0 | 11,080.0 | 200 |
| 2025/11/19 | 11,160.0 | 11,160.0 | 11,000.0 | 11,000.0 | 11,000.0 | 300 |
| 2025/11/17 | 11,190.0 | 11,190.0 | 11,160.0 | 11,160.0 | 11,160.0 | 200 |
| 2025/11/13 | 11,160.0 | 11,160.0 | 11,160.0 | 11,160.0 | 11,160.0 | 200 |
| 2025/11/12 | 11,180.0 | 11,180.0 | 11,180.0 | 11,180.0 | 11,180.0 | 100 |
| 2025/11/07 | 11,180.0 | 11,180.0 | 11,180.0 | 11,180.0 | 11,180.0 | 100 |
| 2025/11/06 | 11,000.0 | 11,180.0 | 11,000.0 | 11,180.0 | 11,180.0 | 200 |
| 2025/11/04 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 100 |
| 2025/10/30 | 11,130.0 | 11,130.0 | 11,130.0 | 11,130.0 | 11,130.0 | 100 |
| 2025/10/29 | 11,120.0 | 11,120.0 | 11,120.0 | 11,120.0 | 11,120.0 | 100 |
| 2025/10/28 | 10,980.0 | 10,980.0 | 10,980.0 | 10,980.0 | 10,980.0 | 100 |
| 2025/10/27 | 10,990.0 | 11,140.0 | 10,990.0 | 11,140.0 | 11,140.0 | 400 |
| 2025/10/20 | 10,990.0 | 10,990.0 | 10,990.0 | 10,990.0 | 10,990.0 | 100 |
| 2025/10/17 | 11,130.0 | 11,130.0 | 11,130.0 | 11,130.0 | 11,130.0 | 100 |
| 2025/10/16 | 11,100.0 | 11,120.0 | 10,890.0 | 11,120.0 | 11,120.0 | 300 |
| 2025/10/15 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
