10,663円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/28 | 11,080.0 | 11,080.0 | 10,960.0 | 11,080.0 | 11,080.0 | 300 |
| 2025/07/24 | 10,950.0 | 10,950.0 | 10,950.0 | 10,950.0 | 10,950.0 | 100 |
| 2025/07/23 | 11,000.0 | 11,000.0 | 10,960.0 | 10,960.0 | 10,960.0 | 200 |
| 2025/07/18 | 10,960.0 | 10,960.0 | 10,960.0 | 10,960.0 | 10,960.0 | 200 |
| 2025/07/17 | 11,000.0 | 11,000.0 | 10,840.0 | 10,840.0 | 10,840.0 | 500 |
| 2025/07/16 | 10,940.0 | 11,030.0 | 10,940.0 | 11,030.0 | 11,030.0 | 400 |
| 2025/07/15 | 10,880.0 | 10,880.0 | 10,810.0 | 10,810.0 | 10,810.0 | 200 |
| 2025/07/14 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 100 |
| 2025/07/10 | 10,810.0 | 10,810.0 | 10,810.0 | 10,810.0 | 10,810.0 | 200 |
| 2025/07/08 | 10,980.0 | 10,980.0 | 10,980.0 | 10,980.0 | 10,980.0 | 100 |
| 2025/07/07 | 10,890.0 | 10,970.0 | 10,860.0 | 10,870.0 | 10,870.0 | 500 |
| 2025/07/04 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 200 |
| 2025/07/03 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 200 |
| 2025/07/02 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 100 |
| 2025/06/30 | 10,810.0 | 10,810.0 | 10,810.0 | 10,810.0 | 10,810.0 | 200 |
| 2025/06/27 | 10,860.0 | 10,860.0 | 10,810.0 | 10,810.0 | 10,810.0 | 200 |
| 2025/06/24 | 10,880.0 | 10,880.0 | 10,880.0 | 10,880.0 | 10,880.0 | 100 |
| 2025/06/17 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 100 |
| 2025/06/12 | 10,740.0 | 10,800.0 | 10,740.0 | 10,800.0 | 10,800.0 | 200 |
| 2025/06/11 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
