10,663円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 10,810.0 | 10,870.0 | 10,810.0 | 10,810.0 | 10,810.0 | 300 |
| 2024/07/19 | 10,840.0 | 10,840.0 | 10,840.0 | 10,840.0 | 10,840.0 | 200 |
| 2024/07/18 | 10,850.0 | 10,950.0 | 10,850.0 | 10,950.0 | 10,950.0 | 200 |
| 2024/07/11 | 10,970.0 | 10,970.0 | 10,850.0 | 10,850.0 | 10,850.0 | 300 |
| 2024/07/10 | 10,920.0 | 10,920.0 | 10,920.0 | 10,920.0 | 10,920.0 | 100 |
| 2024/07/08 | 10,870.0 | 10,870.0 | 10,800.0 | 10,810.0 | 10,810.0 | 400 |
| 2024/07/05 | 10,800.0 | 10,800.0 | 10,780.0 | 10,790.0 | 10,790.0 | 300 |
| 2024/07/03 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 100 |
| 2024/06/24 | 10,710.0 | 10,710.0 | 10,710.0 | 10,710.0 | 10,710.0 | 200 |
| 2024/06/21 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 100 |
| 2024/06/18 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 100 |
| 2024/06/14 | 10,870.0 | 10,870.0 | 10,870.0 | 10,870.0 | 10,870.0 | 100 |
| 2024/06/13 | 10,760.0 | 10,760.0 | 10,760.0 | 10,760.0 | 10,760.0 | 400 |
| 2024/06/12 | 10,770.0 | 10,870.0 | 10,770.0 | 10,870.0 | 10,870.0 | 200 |
| 2024/06/11 | 10,760.0 | 10,760.0 | 10,760.0 | 10,760.0 | 10,760.0 | 100 |
| 2024/06/10 | 10,810.0 | 10,810.0 | 10,760.0 | 10,760.0 | 10,760.0 | 400 |
| 2024/06/07 | 10,850.0 | 10,850.0 | 10,850.0 | 10,850.0 | 10,850.0 | 100 |
| 2024/06/06 | 10,900.0 | 10,900.0 | 10,880.0 | 10,880.0 | 10,880.0 | 200 |
| 2024/06/05 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 100 |
| 2024/05/31 | 10,700.0 | 10,770.0 | 10,700.0 | 10,770.0 | 10,770.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
