10,685円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 10,700.0 | 10,770.0 | 10,700.0 | 10,770.0 | 10,770.0 | 300 |
| 2024/05/27 | 10,970.0 | 10,970.0 | 10,700.0 | 10,700.0 | 10,700.0 | 600 |
| 2024/05/23 | 10,800.0 | 10,800.0 | 10,700.0 | 10,700.0 | 10,700.0 | 300 |
| 2024/05/22 | 10,850.0 | 10,850.0 | 10,850.0 | 10,850.0 | 10,850.0 | 100 |
| 2024/05/21 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 100 |
| 2024/05/20 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 100 |
| 2024/05/16 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 100 |
| 2024/05/15 | 10,970.0 | 10,970.0 | 10,650.0 | 10,650.0 | 10,650.0 | 500 |
| 2024/05/13 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 10,930.0 | 100 |
| 2024/05/10 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 200 |
| 2024/05/09 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 100 |
| 2024/05/08 | 10,670.0 | 10,670.0 | 10,660.0 | 10,670.0 | 10,670.0 | 600 |
| 2024/05/07 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 100 |
| 2024/05/02 | 10,940.0 | 10,940.0 | 10,660.0 | 10,660.0 | 10,660.0 | 400 |
| 2024/04/30 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 200 |
| 2024/04/24 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 100 |
| 2024/04/22 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 100 |
| 2024/04/19 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 100 |
| 2024/04/18 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 100 |
| 2024/04/16 | 10,750.0 | 10,990.0 | 10,750.0 | 10,750.0 | 10,750.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
