10,663円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/03 | 10,860.0 | 11,070.0 | 10,860.0 | 11,070.0 | 11,070.0 | 300 |
| 2025/02/28 | 10,900.0 | 10,900.0 | 10,860.0 | 10,860.0 | 10,860.0 | 200 |
| 2025/02/27 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 100 |
| 2025/02/25 | 11,050.0 | 11,050.0 | 11,050.0 | 11,050.0 | 11,050.0 | 200 |
| 2025/02/21 | 11,020.0 | 11,030.0 | 11,020.0 | 11,030.0 | 11,030.0 | 200 |
| 2025/02/18 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 100 |
| 2025/02/17 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 100 |
| 2025/02/14 | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 100 |
| 2025/02/13 | 11,230.0 | 11,230.0 | 10,930.0 | 11,000.0 | 11,000.0 | 300 |
| 2025/02/12 | 10,950.0 | 10,950.0 | 10,950.0 | 10,950.0 | 10,950.0 | 200 |
| 2025/02/06 | 11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 100 |
| 2025/02/05 | 11,310.0 | 11,310.0 | 11,000.0 | 11,000.0 | 11,000.0 | 400 |
| 2025/01/30 | 11,390.0 | 11,390.0 | 11,390.0 | 11,390.0 | 11,390.0 | 100 |
| 2025/01/29 | 11,270.0 | 11,270.0 | 11,270.0 | 11,270.0 | 11,270.0 | 100 |
| 2025/01/28 | 10,990.0 | 11,100.0 | 10,990.0 | 11,100.0 | 11,100.0 | 300 |
| 2025/01/27 | 10,890.0 | 10,900.0 | 10,890.0 | 10,900.0 | 10,900.0 | 200 |
| 2025/01/24 | 10,770.0 | 10,890.0 | 10,770.0 | 10,890.0 | 10,890.0 | 300 |
| 2025/01/23 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 100 |
| 2025/01/22 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 100 |
| 2025/01/20 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
