5,532円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 11,800.0 | 11,810.0 | 11,500.0 | 11,610.0 | 11,610.0 | 14,200 |
| 2021/12/09 | 11,720.0 | 11,790.0 | 11,560.0 | 11,690.0 | 11,690.0 | 13,100 |
| 2021/12/08 | 11,430.0 | 11,700.0 | 11,400.0 | 11,680.0 | 11,680.0 | 15,700 |
| 2021/12/07 | 11,090.0 | 11,460.0 | 10,830.0 | 11,430.0 | 11,430.0 | 27,800 |
| 2021/12/06 | 11,160.0 | 11,160.0 | 10,880.0 | 10,890.0 | 10,890.0 | 13,300 |
| 2021/12/03 | 10,760.0 | 11,250.0 | 10,760.0 | 11,140.0 | 11,140.0 | 22,000 |
| 2021/12/02 | 10,570.0 | 10,980.0 | 10,550.0 | 10,760.0 | 10,760.0 | 25,300 |
| 2021/12/01 | 11,370.0 | 11,480.0 | 10,750.0 | 10,780.0 | 10,780.0 | 65,900 |
| 2021/11/30 | 11,600.0 | 11,960.0 | 11,420.0 | 11,420.0 | 11,420.0 | 323,700 |
| 2021/11/29 | 11,400.0 | 11,490.0 | 11,270.0 | 11,350.0 | 11,350.0 | 36,700 |
| 2021/11/26 | 11,920.0 | 12,010.0 | 11,630.0 | 11,700.0 | 11,700.0 | 40,100 |
| 2021/11/25 | 11,850.0 | 11,890.0 | 11,740.0 | 11,790.0 | 11,790.0 | 27,600 |
| 2021/11/24 | 11,940.0 | 12,070.0 | 11,650.0 | 11,790.0 | 11,790.0 | 39,700 |
| 2021/11/22 | 11,980.0 | 12,060.0 | 11,680.0 | 11,820.0 | 11,820.0 | 24,000 |
| 2021/11/19 | 11,800.0 | 11,870.0 | 11,540.0 | 11,760.0 | 11,760.0 | 31,800 |
| 2021/11/18 | 11,970.0 | 12,070.0 | 11,720.0 | 11,720.0 | 11,720.0 | 31,600 |
| 2021/11/17 | 11,930.0 | 11,930.0 | 11,600.0 | 11,750.0 | 11,750.0 | 24,300 |
| 2021/11/16 | 11,570.0 | 11,920.0 | 11,410.0 | 11,820.0 | 11,820.0 | 18,800 |
| 2021/11/15 | 11,280.0 | 11,500.0 | 11,190.0 | 11,460.0 | 11,460.0 | 20,800 |
| 2021/11/12 | 10,800.0 | 11,290.0 | 10,800.0 | 11,160.0 | 11,160.0 | 46,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
