5,532円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 10,870.0 | 10,920.0 | 10,700.0 | 10,800.0 | 10,800.0 | 11,400 |
| 2021/11/10 | 11,090.0 | 11,290.0 | 10,730.0 | 10,850.0 | 10,850.0 | 20,500 |
| 2021/11/09 | 11,210.0 | 11,400.0 | 11,070.0 | 11,150.0 | 11,150.0 | 11,300 |
| 2021/11/08 | 11,290.0 | 11,490.0 | 11,090.0 | 11,130.0 | 11,130.0 | 9,300 |
| 2021/11/05 | 11,510.0 | 11,590.0 | 11,240.0 | 11,280.0 | 11,280.0 | 20,500 |
| 2021/11/04 | 11,460.0 | 11,620.0 | 11,390.0 | 11,520.0 | 11,520.0 | 19,800 |
| 2021/11/02 | 11,150.0 | 11,350.0 | 11,100.0 | 11,200.0 | 11,200.0 | 19,600 |
| 2021/11/01 | 10,940.0 | 11,140.0 | 10,770.0 | 11,140.0 | 11,140.0 | 22,100 |
| 2021/10/29 | 10,800.0 | 10,860.0 | 10,670.0 | 10,780.0 | 10,780.0 | 16,700 |
| 2021/10/28 | 10,720.0 | 10,960.0 | 10,720.0 | 10,800.0 | 10,800.0 | 26,600 |
| 2021/10/27 | 10,980.0 | 11,020.0 | 10,660.0 | 10,720.0 | 10,720.0 | 23,100 |
| 2021/10/26 | 11,970.0 | 11,970.0 | 10,910.0 | 10,980.0 | 10,980.0 | 56,400 |
| 2021/10/25 | 12,070.0 | 12,070.0 | 11,850.0 | 11,870.0 | 11,870.0 | 25,900 |
| 2021/10/22 | 12,220.0 | 12,230.0 | 11,990.0 | 12,080.0 | 12,080.0 | 22,600 |
| 2021/10/21 | 12,490.0 | 12,490.0 | 12,200.0 | 12,220.0 | 12,220.0 | 11,500 |
| 2021/10/20 | 12,580.0 | 12,700.0 | 12,390.0 | 12,490.0 | 12,490.0 | 19,100 |
| 2021/10/19 | 12,650.0 | 12,730.0 | 12,520.0 | 12,620.0 | 12,620.0 | 9,600 |
| 2021/10/18 | 12,660.0 | 12,770.0 | 12,500.0 | 12,560.0 | 12,560.0 | 20,400 |
| 2021/10/15 | 12,470.0 | 12,600.0 | 12,300.0 | 12,560.0 | 12,560.0 | 21,100 |
| 2021/10/14 | 12,450.0 | 12,530.0 | 12,290.0 | 12,470.0 | 12,470.0 | 14,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
