5,532円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 12,800.0 | 12,910.0 | 12,450.0 | 12,690.0 | 12,690.0 | 23,400 |
| 2021/09/10 | 12,840.0 | 12,940.0 | 12,440.0 | 12,800.0 | 12,800.0 | 64,200 |
| 2021/09/09 | 11,760.0 | 12,360.0 | 11,760.0 | 12,240.0 | 12,240.0 | 34,900 |
| 2021/09/08 | 11,540.0 | 11,870.0 | 11,540.0 | 11,760.0 | 11,760.0 | 28,800 |
| 2021/09/07 | 11,480.0 | 11,650.0 | 11,390.0 | 11,460.0 | 11,460.0 | 20,100 |
| 2021/09/06 | 11,400.0 | 11,610.0 | 11,220.0 | 11,310.0 | 11,310.0 | 18,300 |
| 2021/09/03 | 11,040.0 | 11,390.0 | 10,970.0 | 11,350.0 | 11,350.0 | 40,800 |
| 2021/09/02 | 11,130.0 | 11,230.0 | 10,780.0 | 10,810.0 | 10,810.0 | 22,400 |
| 2021/09/01 | 10,970.0 | 11,260.0 | 10,800.0 | 11,030.0 | 11,030.0 | 27,600 |
| 2021/08/31 | 10,400.0 | 10,840.0 | 10,400.0 | 10,760.0 | 10,760.0 | 17,600 |
| 2021/08/30 | 10,490.0 | 10,850.0 | 10,460.0 | 10,640.0 | 10,640.0 | 28,500 |
| 2021/08/27 | 10,130.0 | 10,370.0 | 10,060.0 | 10,330.0 | 10,330.0 | 20,300 |
| 2021/08/26 | 9,850.0 | 10,190.0 | 9,690.0 | 10,130.0 | 10,130.0 | 23,600 |
| 2021/08/25 | 9,970.0 | 10,250.0 | 9,910.0 | 9,910.0 | 9,910.0 | 27,900 |
| 2021/08/24 | 9,890.0 | 10,120.0 | 9,800.0 | 9,930.0 | 9,930.0 | 35,700 |
| 2021/08/23 | 9,200.0 | 9,970.0 | 9,120.0 | 9,770.0 | 9,770.0 | 53,200 |
| 2021/08/20 | 9,020.0 | 9,100.0 | 8,930.0 | 9,100.0 | 9,100.0 | 9,600 |
| 2021/08/19 | 8,900.0 | 9,040.0 | 8,900.0 | 8,930.0 | 8,930.0 | 6,100 |
| 2021/08/18 | 8,880.0 | 9,020.0 | 8,820.0 | 8,990.0 | 8,990.0 | 3,500 |
| 2021/08/17 | 9,010.0 | 9,090.0 | 8,810.0 | 8,890.0 | 8,890.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
