5,748円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/04 | 6,480.0 | 6,610.0 | 6,450.0 | 6,570.0 | 6,570.0 | 1,100 |
| 2020/12/30 | 6,430.0 | 6,520.0 | 6,430.0 | 6,430.0 | 6,430.0 | 1,000 |
| 2020/12/29 | 6,270.0 | 6,450.0 | 6,270.0 | 6,350.0 | 6,350.0 | 1,200 |
| 2020/12/28 | 6,330.0 | 6,390.0 | 6,250.0 | 6,260.0 | 6,260.0 | 1,800 |
| 2020/12/25 | 6,440.0 | 6,440.0 | 6,310.0 | 6,310.0 | 6,310.0 | 1,100 |
| 2020/12/24 | 6,390.0 | 6,530.0 | 6,380.0 | 6,440.0 | 6,440.0 | 1,100 |
| 2020/12/23 | 6,370.0 | 6,430.0 | 6,350.0 | 6,430.0 | 6,430.0 | 1,000 |
| 2020/12/22 | 6,460.0 | 6,500.0 | 6,370.0 | 6,370.0 | 6,370.0 | 1,000 |
| 2020/12/21 | 6,450.0 | 6,620.0 | 6,450.0 | 6,460.0 | 6,460.0 | 800 |
| 2020/12/18 | 6,570.0 | 6,810.0 | 6,440.0 | 6,440.0 | 6,440.0 | 2,300 |
| 2020/12/17 | 6,720.0 | 6,730.0 | 6,540.0 | 6,570.0 | 6,570.0 | 2,100 |
| 2020/12/16 | 6,890.0 | 7,390.0 | 6,800.0 | 6,800.0 | 6,800.0 | 4,400 |
| 2020/12/15 | 6,920.0 | 6,920.0 | 6,680.0 | 6,680.0 | 6,680.0 | 1,700 |
| 2020/12/14 | 7,080.0 | 7,090.0 | 7,080.0 | 7,080.0 | 7,080.0 | 1,100 |
| 2020/12/11 | 7,260.0 | 8,300.0 | 7,000.0 | 7,230.0 | 7,230.0 | 14,600 |
| 2020/12/10 | 6,450.0 | 7,300.0 | 6,400.0 | 7,290.0 | 7,290.0 | 6,400 |
| 2020/12/09 | 6,340.0 | 6,500.0 | 6,340.0 | 6,490.0 | 6,490.0 | 500 |
| 2020/12/08 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 100 |
| 2020/12/07 | 6,520.0 | 6,590.0 | 6,410.0 | 6,410.0 | 6,410.0 | 800 |
| 2020/12/04 | 6,620.0 | 6,620.0 | 6,410.0 | 6,410.0 | 6,410.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
