24,205円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 100 |
| 2021/04/14 | 6,640.0 | 6,740.0 | 6,640.0 | 6,740.0 | 6,740.0 | 400 |
| 2021/04/13 | 6,640.0 | 6,710.0 | 6,640.0 | 6,640.0 | 6,640.0 | 700 |
| 2021/04/12 | 6,800.0 | 6,800.0 | 6,600.0 | 6,600.0 | 6,600.0 | 700 |
| 2021/04/09 | 6,860.0 | 6,860.0 | 6,660.0 | 6,820.0 | 6,820.0 | 400 |
| 2021/04/08 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 100 |
| 2021/04/06 | 6,650.0 | 6,660.0 | 6,650.0 | 6,660.0 | 6,660.0 | 200 |
| 2021/04/05 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 6,710.0 | 100 |
| 2021/04/02 | 6,660.0 | 6,690.0 | 6,660.0 | 6,690.0 | 6,690.0 | 400 |
| 2021/03/31 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 100 |
| 2021/03/30 | 6,710.0 | 6,710.0 | 6,650.0 | 6,650.0 | 6,650.0 | 300 |
| 2021/03/26 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 100 |
| 2021/03/25 | 6,790.0 | 6,820.0 | 6,780.0 | 6,820.0 | 6,820.0 | 300 |
| 2021/03/24 | 6,950.0 | 6,950.0 | 6,790.0 | 6,790.0 | 6,790.0 | 700 |
| 2021/03/23 | 6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 200 |
| 2021/03/22 | 6,920.0 | 6,970.0 | 6,910.0 | 6,970.0 | 6,970.0 | 500 |
| 2021/03/19 | 6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 200 |
| 2021/03/18 | 6,910.0 | 6,940.0 | 6,910.0 | 6,910.0 | 6,910.0 | 500 |
| 2021/03/17 | 6,900.0 | 7,040.0 | 6,900.0 | 7,040.0 | 7,040.0 | 500 |
| 2021/03/16 | 7,010.0 | 7,010.0 | 6,860.0 | 6,860.0 | 6,860.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
