24,208円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/27 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 100 |
| 2021/05/25 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 200 |
| 2021/05/24 | 6,290.0 | 6,310.0 | 6,290.0 | 6,290.0 | 6,290.0 | 600 |
| 2021/05/21 | 6,390.0 | 6,390.0 | 6,340.0 | 6,340.0 | 6,340.0 | 600 |
| 2021/05/19 | 6,420.0 | 6,420.0 | 6,360.0 | 6,380.0 | 6,380.0 | 300 |
| 2021/05/17 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 100 |
| 2021/05/14 | 6,400.0 | 6,460.0 | 6,310.0 | 6,310.0 | 6,310.0 | 1,100 |
| 2021/05/13 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 300 |
| 2021/05/12 | 6,360.0 | 6,360.0 | 6,290.0 | 6,290.0 | 6,290.0 | 300 |
| 2021/05/11 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 100 |
| 2021/05/07 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 200 |
| 2021/05/06 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 200 |
| 2021/04/30 | 6,430.0 | 6,530.0 | 6,380.0 | 6,380.0 | 6,380.0 | 300 |
| 2021/04/27 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 300 |
| 2021/04/26 | 6,630.0 | 6,630.0 | 6,530.0 | 6,530.0 | 6,530.0 | 200 |
| 2021/04/23 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 100 |
| 2021/04/22 | 6,550.0 | 6,640.0 | 6,540.0 | 6,540.0 | 6,540.0 | 800 |
| 2021/04/21 | 6,610.0 | 6,630.0 | 6,350.0 | 6,350.0 | 6,350.0 | 1,000 |
| 2021/04/19 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 100 |
| 2021/04/16 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
