1,908
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/14 | 2,712.0 | 2,715.3 | 2,670.2 | 2,682.6 | 2,682.6 |
| 2025/01/10 | 2,730.7 | 2,736.3 | 2,714.1 | 2,714.1 | 2,714.1 |
| 2025/01/09 | 2,763.0 | 2,763.9 | 2,727.8 | 2,735.9 | 2,735.9 |
| 2025/01/08 | 2,775.7 | 2,776.8 | 2,760.8 | 2,770.0 | 2,770.0 |
| 2025/01/07 | 2,770.1 | 2,797.0 | 2,759.1 | 2,786.6 | 2,786.6 |
| 2025/01/06 | 2,792.1 | 2,793.1 | 2,748.8 | 2,756.4 | 2,756.4 |
| 2024/12/30 | 2,809.9 | 2,811.7 | 2,779.4 | 2,784.9 | 2,784.9 |
| 2024/12/27 | 2,775.9 | 2,804.8 | 2,774.4 | 2,801.7 | 2,801.7 |
| 2024/12/26 | 2,735.8 | 2,766.8 | 2,734.9 | 2,766.8 | 2,766.8 |
| 2024/12/25 | 2,731.0 | 2,733.9 | 2,707.6 | 2,733.9 | 2,733.9 |
| 2024/12/24 | 2,730.5 | 2,732.5 | 2,723.0 | 2,727.3 | 2,727.3 |
| 2024/12/23 | 2,720.3 | 2,729.5 | 2,710.8 | 2,726.7 | 2,726.7 |
| 2024/12/20 | 2,722.4 | 2,728.3 | 2,702.0 | 2,702.0 | 2,702.0 |
| 2024/12/19 | 2,685.4 | 2,720.9 | 2,681.2 | 2,713.8 | 2,713.8 |
| 2024/12/18 | 2,722.2 | 2,740.9 | 2,719.9 | 2,719.9 | 2,719.9 |
| 2024/12/17 | 2,742.4 | 2,761.3 | 2,728.2 | 2,728.2 | 2,728.2 |
| 2024/12/16 | 2,751.2 | 2,754.4 | 2,735.3 | 2,738.3 | 2,738.3 |
| 2024/12/13 | 2,752.1 | 2,756.7 | 2,732.9 | 2,746.6 | 2,746.6 |
| 2024/12/12 | 2,775.8 | 2,787.4 | 2,773.0 | 2,773.0 | 2,773.0 |
| 2024/12/11 | 2,746.3 | 2,750.3 | 2,733.8 | 2,749.3 | 2,749.3 |
