2,009
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/04 | 2,716.6 | 2,721.8 | 2,684.4 | 2,710.2 | 2,710.2 |
| 2025/03/03 | 2,711.0 | 2,730.7 | 2,701.5 | 2,729.6 | 2,729.6 |
| 2025/02/28 | 2,712.6 | 2,718.0 | 2,668.7 | 2,682.1 | 2,682.1 |
| 2025/02/27 | 2,719.8 | 2,736.6 | 2,716.0 | 2,736.3 | 2,736.3 |
| 2025/02/26 | 2,718.0 | 2,719.6 | 2,692.2 | 2,716.4 | 2,716.4 |
| 2025/02/25 | 2,714.0 | 2,733.5 | 2,710.0 | 2,724.7 | 2,724.7 |
| 2025/02/21 | 2,725.3 | 2,740.7 | 2,720.9 | 2,736.5 | 2,736.5 |
| 2025/02/20 | 2,751.5 | 2,755.1 | 2,722.2 | 2,734.6 | 2,734.6 |
| 2025/02/19 | 2,772.7 | 2,781.9 | 2,758.2 | 2,767.3 | 2,767.3 |
| 2025/02/18 | 2,770.8 | 2,789.3 | 2,765.8 | 2,775.5 | 2,775.5 |
| 2025/02/17 | 2,756.5 | 2,772.2 | 2,753.6 | 2,766.9 | 2,766.9 |
| 2025/02/14 | 2,767.9 | 2,776.8 | 2,758.2 | 2,759.2 | 2,759.2 |
| 2025/02/13 | 2,749.3 | 2,771.2 | 2,743.3 | 2,765.6 | 2,765.6 |
| 2025/02/12 | 2,739.3 | 2,740.4 | 2,720.6 | 2,733.3 | 2,733.3 |
| 2025/02/10 | 2,732.7 | 2,738.9 | 2,725.3 | 2,733.0 | 2,733.0 |
| 2025/02/07 | 2,744.1 | 2,748.2 | 2,728.8 | 2,737.2 | 2,737.2 |
| 2025/02/06 | 2,753.3 | 2,769.4 | 2,747.2 | 2,752.2 | 2,752.2 |
| 2025/02/05 | 2,749.9 | 2,768.2 | 2,734.3 | 2,745.4 | 2,745.4 |
| 2025/02/04 | 2,753.9 | 2,759.6 | 2,727.1 | 2,738.0 | 2,738.0 |
| 2025/02/03 | 2,748.6 | 2,749.9 | 2,714.6 | 2,720.4 | 2,720.4 |
