2,009
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/31 | 2,779.7 | 2,795.2 | 2,773.4 | 2,788.7 | 2,788.7 |
| 2025/01/30 | 2,767.9 | 2,784.8 | 2,766.7 | 2,781.9 | 2,781.9 |
| 2025/01/29 | 2,767.8 | 2,780.6 | 2,765.2 | 2,775.6 | 2,775.6 |
| 2025/01/28 | 2,750.5 | 2,773.8 | 2,735.6 | 2,756.9 | 2,756.9 |
| 2025/01/27 | 2,771.4 | 2,781.3 | 2,753.8 | 2,758.1 | 2,758.1 |
| 2025/01/24 | 2,757.5 | 2,773.1 | 2,742.6 | 2,751.0 | 2,751.0 |
| 2025/01/23 | 2,743.4 | 2,756.9 | 2,735.8 | 2,751.7 | 2,751.7 |
| 2025/01/22 | 2,733.9 | 2,741.6 | 2,727.7 | 2,737.2 | 2,737.2 |
| 2025/01/21 | 2,728.1 | 2,731.9 | 2,694.2 | 2,713.5 | 2,713.5 |
| 2025/01/20 | 2,695.3 | 2,721.2 | 2,695.3 | 2,711.3 | 2,711.3 |
| 2025/01/17 | 2,680.6 | 2,682.3 | 2,650.1 | 2,679.4 | 2,679.4 |
| 2025/01/16 | 2,704.4 | 2,715.8 | 2,686.1 | 2,688.3 | 2,688.3 |
| 2025/01/15 | 2,701.5 | 2,707.7 | 2,683.1 | 2,690.8 | 2,690.8 |
| 2025/01/14 | 2,712.0 | 2,715.3 | 2,670.2 | 2,682.6 | 2,682.6 |
| 2025/01/10 | 2,730.7 | 2,736.3 | 2,714.1 | 2,714.1 | 2,714.1 |
| 2025/01/09 | 2,763.0 | 2,763.9 | 2,727.8 | 2,735.9 | 2,735.9 |
| 2025/01/08 | 2,775.7 | 2,776.8 | 2,760.8 | 2,770.0 | 2,770.0 |
| 2025/01/07 | 2,770.1 | 2,797.0 | 2,759.1 | 2,786.6 | 2,786.6 |
| 2025/01/06 | 2,792.1 | 2,793.1 | 2,748.8 | 2,756.4 | 2,756.4 |
| 2024/12/30 | 2,809.9 | 2,811.7 | 2,779.4 | 2,784.9 | 2,784.9 |
