1,908
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/10 | 2,753.8 | 2,758.2 | 2,737.9 | 2,741.4 | 2,741.4 |
| 2024/12/09 | 2,738.7 | 2,743.7 | 2,721.3 | 2,734.6 | 2,734.6 |
| 2024/12/06 | 2,741.0 | 2,745.1 | 2,719.7 | 2,727.2 | 2,727.2 |
| 2024/12/05 | 2,756.5 | 2,757.9 | 2,736.2 | 2,742.2 | 2,742.2 |
| 2024/12/04 | 2,755.8 | 2,760.6 | 2,735.4 | 2,740.6 | 2,740.6 |
| 2024/12/03 | 2,728.7 | 2,765.3 | 2,728.7 | 2,753.6 | 2,753.6 |
| 2024/12/02 | 2,687.7 | 2,718.9 | 2,683.4 | 2,714.7 | 2,714.7 |
| 2024/11/29 | 2,682.4 | 2,685.9 | 2,668.6 | 2,680.7 | 2,680.7 |
| 2024/11/28 | 2,657.3 | 2,692.0 | 2,652.0 | 2,687.3 | 2,687.3 |
| 2024/11/27 | 2,683.9 | 2,685.0 | 2,654.0 | 2,665.3 | 2,665.3 |
| 2024/11/26 | 2,703.9 | 2,704.2 | 2,669.8 | 2,689.6 | 2,689.6 |
| 2024/11/25 | 2,718.4 | 2,734.1 | 2,713.2 | 2,715.6 | 2,715.6 |
| 2024/11/22 | 2,688.8 | 2,704.9 | 2,685.7 | 2,696.5 | 2,696.5 |
| 2024/11/21 | 2,700.1 | 2,702.3 | 2,681.0 | 2,682.8 | 2,682.8 |
| 2024/11/20 | 2,711.0 | 2,719.6 | 2,691.8 | 2,698.3 | 2,698.3 |
| 2024/11/19 | 2,703.2 | 2,715.7 | 2,691.9 | 2,710.0 | 2,710.0 |
| 2024/11/18 | 2,692.8 | 2,707.3 | 2,688.6 | 2,691.8 | 2,691.8 |
| 2024/11/15 | 2,718.2 | 2,731.4 | 2,711.6 | 2,711.6 | 2,711.6 |
| 2024/11/14 | 2,716.5 | 2,735.9 | 2,701.2 | 2,701.2 | 2,701.2 |
| 2024/11/13 | 2,738.0 | 2,741.7 | 2,699.7 | 2,708.4 | 2,708.4 |
