2,010
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/27 | 2,775.9 | 2,804.8 | 2,774.4 | 2,801.7 | 2,801.7 |
| 2024/12/26 | 2,735.8 | 2,766.8 | 2,734.9 | 2,766.8 | 2,766.8 |
| 2024/12/25 | 2,731.0 | 2,733.9 | 2,707.6 | 2,733.9 | 2,733.9 |
| 2024/12/24 | 2,730.5 | 2,732.5 | 2,723.0 | 2,727.3 | 2,727.3 |
| 2024/12/23 | 2,720.3 | 2,729.5 | 2,710.8 | 2,726.7 | 2,726.7 |
| 2024/12/20 | 2,722.4 | 2,728.3 | 2,702.0 | 2,702.0 | 2,702.0 |
| 2024/12/19 | 2,685.4 | 2,720.9 | 2,681.2 | 2,713.8 | 2,713.8 |
| 2024/12/18 | 2,722.2 | 2,740.9 | 2,719.9 | 2,719.9 | 2,719.9 |
| 2024/12/17 | 2,742.4 | 2,761.3 | 2,728.2 | 2,728.2 | 2,728.2 |
| 2024/12/16 | 2,751.2 | 2,754.4 | 2,735.3 | 2,738.3 | 2,738.3 |
| 2024/12/13 | 2,752.1 | 2,756.7 | 2,732.9 | 2,746.6 | 2,746.6 |
| 2024/12/12 | 2,775.8 | 2,787.4 | 2,773.0 | 2,773.0 | 2,773.0 |
| 2024/12/11 | 2,746.3 | 2,750.3 | 2,733.8 | 2,749.3 | 2,749.3 |
| 2024/12/10 | 2,753.8 | 2,758.2 | 2,737.9 | 2,741.4 | 2,741.4 |
| 2024/12/09 | 2,738.7 | 2,743.7 | 2,721.3 | 2,734.6 | 2,734.6 |
| 2024/12/06 | 2,741.0 | 2,745.1 | 2,719.7 | 2,727.2 | 2,727.2 |
| 2024/12/05 | 2,756.5 | 2,757.9 | 2,736.2 | 2,742.2 | 2,742.2 |
| 2024/12/04 | 2,755.8 | 2,760.6 | 2,735.4 | 2,740.6 | 2,740.6 |
| 2024/12/03 | 2,728.7 | 2,765.3 | 2,728.7 | 2,753.6 | 2,753.6 |
| 2024/12/02 | 2,687.7 | 2,718.9 | 2,683.4 | 2,714.7 | 2,714.7 |
