2,036
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/19 | 3,372.4 | 3,397.1 | 3,366.8 | 3,383.7 | 3,383.7 |
| 2025/12/18 | 3,354.6 | 3,367.1 | 3,341.8 | 3,356.9 | 3,356.9 |
| 2025/12/17 | 3,366.2 | 3,374.0 | 3,343.9 | 3,369.4 | 3,369.4 |
| 2025/12/16 | 3,427.9 | 3,427.9 | 3,370.5 | 3,370.5 | 3,370.5 |
| 2025/12/15 | 3,413.1 | 3,434.6 | 3,409.3 | 3,431.5 | 3,431.5 |
| 2025/12/12 | 3,389.6 | 3,428.3 | 3,388.9 | 3,423.8 | 3,423.8 |
| 2025/12/11 | 3,408.6 | 3,411.0 | 3,352.1 | 3,357.2 | 3,357.2 |
| 2025/12/10 | 3,394.3 | 3,409.0 | 3,376.4 | 3,389.0 | 3,389.0 |
| 2025/12/09 | 3,390.6 | 3,397.5 | 3,377.4 | 3,384.9 | 3,384.9 |
| 2025/12/08 | 3,369.2 | 3,385.3 | 3,355.5 | 3,384.3 | 3,384.3 |
| 2025/12/05 | 3,370.8 | 3,375.9 | 3,349.0 | 3,362.6 | 3,362.6 |
| 2025/12/04 | 3,340.7 | 3,400.3 | 3,338.0 | 3,398.2 | 3,398.2 |
| 2025/12/03 | 3,343.4 | 3,349.6 | 3,327.0 | 3,334.3 | 3,334.3 |
| 2025/12/02 | 3,349.2 | 3,357.3 | 3,334.4 | 3,341.1 | 3,341.1 |
| 2025/12/01 | 3,380.0 | 3,383.2 | 3,335.1 | 3,338.3 | 3,338.3 |
| 2025/11/28 | 3,366.7 | 3,381.4 | 3,363.1 | 3,378.4 | 3,378.4 |
| 2025/11/27 | 3,367.2 | 3,381.7 | 3,365.3 | 3,368.6 | 3,368.6 |
| 2025/11/26 | 3,314.0 | 3,360.5 | 3,313.3 | 3,355.5 | 3,355.5 |
| 2025/11/25 | 3,318.2 | 3,322.0 | 3,279.9 | 3,290.9 | 3,290.9 |
| 2025/11/21 | 3,273.4 | 3,308.2 | 3,265.7 | 3,297.7 | 3,297.7 |
