2,036
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/22 | 3,154.8 | 3,178.9 | 3,154.8 | 3,163.2 | 3,163.2 |
| 2025/09/19 | 3,170.3 | 3,188.0 | 3,125.7 | 3,147.7 | 3,147.7 |
| 2025/09/18 | 3,154.6 | 3,169.7 | 3,136.8 | 3,158.9 | 3,158.9 |
| 2025/09/17 | 3,154.9 | 3,158.1 | 3,134.0 | 3,145.8 | 3,145.8 |
| 2025/09/16 | 3,167.9 | 3,181.9 | 3,154.8 | 3,168.4 | 3,168.4 |
| 2025/09/12 | 3,164.7 | 3,171.8 | 3,153.6 | 3,160.5 | 3,160.5 |
| 2025/09/11 | 3,135.7 | 3,150.9 | 3,128.8 | 3,147.8 | 3,147.8 |
| 2025/09/10 | 3,120.7 | 3,143.0 | 3,119.8 | 3,141.0 | 3,141.0 |
| 2025/09/09 | 3,150.1 | 3,162.3 | 3,119.1 | 3,122.1 | 3,122.1 |
| 2025/09/08 | 3,124.3 | 3,146.6 | 3,118.6 | 3,138.2 | 3,138.2 |
| 2025/09/05 | 3,100.5 | 3,112.0 | 3,087.0 | 3,105.3 | 3,105.3 |
| 2025/09/04 | 3,057.6 | 3,081.6 | 3,055.6 | 3,080.2 | 3,080.2 |
| 2025/09/03 | 3,073.3 | 3,078.8 | 3,042.6 | 3,048.9 | 3,048.9 |
| 2025/09/02 | 3,070.5 | 3,086.6 | 3,067.7 | 3,081.9 | 3,081.9 |
| 2025/09/01 | 3,061.0 | 3,080.0 | 3,045.8 | 3,063.2 | 3,063.2 |
| 2025/08/29 | 3,082.9 | 3,083.2 | 3,069.1 | 3,075.2 | 3,075.2 |
| 2025/08/28 | 3,060.8 | 3,090.5 | 3,057.3 | 3,089.8 | 3,089.8 |
| 2025/08/27 | 3,073.5 | 3,074.3 | 3,059.9 | 3,069.7 | 3,069.7 |
| 2025/08/26 | 3,094.6 | 3,098.9 | 3,064.4 | 3,072.0 | 3,072.0 |
| 2025/08/25 | 3,120.5 | 3,127.5 | 3,099.1 | 3,105.5 | 3,105.5 |
