1,908
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/05 | 3,100.5 | 3,112.0 | 3,087.0 | 3,105.3 | 3,105.3 |
| 2025/09/04 | 3,057.6 | 3,081.6 | 3,055.6 | 3,080.2 | 3,080.2 |
| 2025/09/03 | 3,073.3 | 3,078.8 | 3,042.6 | 3,048.9 | 3,048.9 |
| 2025/09/02 | 3,070.5 | 3,086.6 | 3,067.7 | 3,081.9 | 3,081.9 |
| 2025/09/01 | 3,061.0 | 3,080.0 | 3,045.8 | 3,063.2 | 3,063.2 |
| 2025/08/29 | 3,082.9 | 3,083.2 | 3,069.1 | 3,075.2 | 3,075.2 |
| 2025/08/28 | 3,060.8 | 3,090.5 | 3,057.3 | 3,089.8 | 3,089.8 |
| 2025/08/27 | 3,073.5 | 3,074.3 | 3,059.9 | 3,069.7 | 3,069.7 |
| 2025/08/26 | 3,094.6 | 3,098.9 | 3,064.4 | 3,072.0 | 3,072.0 |
| 2025/08/25 | 3,120.5 | 3,127.5 | 3,099.1 | 3,105.5 | 3,105.5 |
| 2025/08/22 | 3,090.6 | 3,103.1 | 3,078.2 | 3,100.9 | 3,100.9 |
| 2025/08/21 | 3,095.0 | 3,096.5 | 3,075.8 | 3,083.0 | 3,083.0 |
| 2025/08/20 | 3,113.3 | 3,114.4 | 3,091.9 | 3,098.9 | 3,098.9 |
| 2025/08/19 | 3,128.2 | 3,129.4 | 3,106.2 | 3,116.6 | 3,116.6 |
| 2025/08/18 | 3,110.4 | 3,130.5 | 3,110.4 | 3,121.0 | 3,121.0 |
| 2025/08/15 | 3,074.1 | 3,108.7 | 3,073.5 | 3,107.7 | 3,107.7 |
| 2025/08/14 | 3,078.4 | 3,078.4 | 3,054.3 | 3,058.0 | 3,058.0 |
| 2025/08/13 | 3,083.5 | 3,103.0 | 3,077.1 | 3,091.9 | 3,091.9 |
| 2025/08/12 | 3,038.4 | 3,082.4 | 3,036.9 | 3,066.4 | 3,066.4 |
| 2025/08/08 | 3,001.1 | 3,038.8 | 3,000.7 | 3,024.2 | 3,024.2 |
