2,011
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/22 | 2,158.3 | 2,175.9 | 2,156.6 | 2,175.9 | 2,175.9 |
| 2023/05/19 | 2,167.2 | 2,171.4 | 2,158.8 | 2,161.7 | 2,161.7 |
| 2023/05/18 | 2,153.3 | 2,162.0 | 2,146.8 | 2,157.9 | 2,157.9 |
| 2023/05/17 | 2,128.8 | 2,136.4 | 2,127.8 | 2,133.6 | 2,133.6 |
| 2023/05/16 | 2,124.9 | 2,127.8 | 2,119.6 | 2,127.2 | 2,127.2 |
| 2023/05/15 | 2,107.4 | 2,114.9 | 2,103.8 | 2,114.9 | 2,114.9 |
| 2023/05/12 | 2,088.4 | 2,098.1 | 2,084.1 | 2,096.4 | 2,096.4 |
| 2023/05/11 | 2,081.5 | 2,085.8 | 2,077.8 | 2,083.1 | 2,083.1 |
| 2023/05/10 | 2,096.6 | 2,096.9 | 2,083.2 | 2,085.9 | 2,085.9 |
| 2023/05/09 | 2,076.4 | 2,097.6 | 2,076.3 | 2,097.6 | 2,097.6 |
| 2023/05/08 | 2,073.3 | 2,079.9 | 2,068.7 | 2,071.2 | 2,071.2 |
| 2023/05/02 | 2,083.9 | 2,084.2 | 2,068.8 | 2,075.5 | 2,075.5 |
| 2023/05/01 | 2,070.4 | 2,078.4 | 2,068.0 | 2,078.1 | 2,078.1 |
| 2023/04/28 | 2,049.8 | 2,057.5 | 2,038.3 | 2,057.5 | 2,057.5 |
| 2023/04/27 | 2,018.7 | 2,032.9 | 2,015.7 | 2,032.5 | 2,032.5 |
| 2023/04/26 | 2,029.4 | 2,031.2 | 2,017.2 | 2,023.9 | 2,023.9 |
| 2023/04/25 | 2,046.0 | 2,054.1 | 2,040.5 | 2,042.2 | 2,042.2 |
| 2023/04/24 | 2,040.2 | 2,043.3 | 2,036.1 | 2,037.3 | 2,037.3 |
| 2023/04/21 | 2,032.2 | 2,045.3 | 2,031.4 | 2,035.1 | 2,035.1 |
| 2023/04/20 | 2,031.4 | 2,042.6 | 2,029.1 | 2,039.7 | 2,039.7 |
