2,011
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/19 | 2,039.3 | 2,041.4 | 2,032.9 | 2,040.4 | 2,040.4 |
| 2023/04/18 | 2,033.7 | 2,043.3 | 2,031.6 | 2,040.9 | 2,040.9 |
| 2023/04/17 | 2,024.5 | 2,027.4 | 2,018.8 | 2,027.0 | 2,027.0 |
| 2023/04/14 | 2,014.7 | 2,020.0 | 2,012.8 | 2,018.7 | 2,018.7 |
| 2023/04/13 | 2,000.7 | 2,008.7 | 1,998.5 | 2,007.9 | 2,007.9 |
| 2023/04/12 | 1,999.0 | 2,007.7 | 1,999.0 | 2,006.9 | 2,006.9 |
| 2023/04/11 | 1,991.9 | 1,999.1 | 1,985.3 | 1,991.9 | 1,991.9 |
| 2023/04/10 | 1,977.3 | 1,982.7 | 1,973.4 | 1,976.5 | 1,976.5 |
| 2023/04/07 | 1,965.5 | 1,970.5 | 1,963.2 | 1,965.4 | 1,965.4 |
| 2023/04/06 | 1,966.7 | 1,968.6 | 1,958.8 | 1,961.3 | 1,961.3 |
| 2023/04/05 | 2,006.8 | 2,007.9 | 1,982.2 | 1,983.8 | 1,983.8 |
| 2023/04/04 | 2,019.6 | 2,023.6 | 2,014.1 | 2,022.8 | 2,022.8 |
| 2023/04/03 | 2,015.1 | 2,020.8 | 2,009.0 | 2,017.7 | 2,017.7 |
| 2023/03/31 | 1,999.2 | 2,010.5 | 1,998.3 | 2,003.5 | 2,003.5 |
| 2023/03/30 | 1,984.6 | 1,988.4 | 1,974.1 | 1,983.3 | 1,983.3 |
| 2023/03/29 | 1,971.2 | 1,995.5 | 1,967.6 | 1,995.5 | 1,995.5 |
| 2023/03/28 | 1,972.8 | 1,975.0 | 1,960.5 | 1,966.7 | 1,966.7 |
| 2023/03/27 | 1,963.7 | 1,966.8 | 1,955.6 | 1,961.8 | 1,961.8 |
| 2023/03/24 | 1,950.6 | 1,958.2 | 1,946.3 | 1,955.3 | 1,955.3 |
| 2023/03/23 | 1,944.4 | 1,960.1 | 1,938.9 | 1,957.3 | 1,957.3 |
