2,011
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/22 | 1,956.5 | 1,968.7 | 1,955.7 | 1,962.9 | 1,962.9 |
| 2023/03/20 | 1,949.8 | 1,956.9 | 1,929.3 | 1,929.3 | 1,929.3 |
| 2023/03/17 | 1,952.5 | 1,961.1 | 1,947.3 | 1,959.4 | 1,959.4 |
| 2023/03/16 | 1,929.1 | 1,939.6 | 1,910.6 | 1,937.1 | 1,937.1 |
| 2023/03/15 | 1,966.7 | 1,971.0 | 1,952.2 | 1,960.1 | 1,960.1 |
| 2023/03/14 | 1,973.9 | 1,974.1 | 1,935.6 | 1,947.5 | 1,947.5 |
| 2023/03/13 | 2,010.9 | 2,011.4 | 1,987.0 | 2,001.0 | 2,001.0 |
| 2023/03/10 | 2,049.0 | 2,053.2 | 2,030.3 | 2,031.6 | 2,031.6 |
| 2023/03/09 | 2,063.7 | 2,071.6 | 2,063.1 | 2,071.1 | 2,071.1 |
| 2023/03/08 | 2,040.5 | 2,053.0 | 2,040.5 | 2,051.2 | 2,051.2 |
| 2023/03/07 | 2,035.0 | 2,046.1 | 2,034.8 | 2,045.0 | 2,045.0 |
| 2023/03/06 | 2,033.1 | 2,038.7 | 2,031.0 | 2,036.5 | 2,036.5 |
| 2023/03/03 | 2,005.3 | 2,021.4 | 2,002.0 | 2,019.5 | 2,019.5 |
| 2023/03/02 | 2,001.7 | 2,004.5 | 1,991.1 | 1,994.6 | 1,994.6 |
| 2023/03/01 | 1,989.4 | 1,997.8 | 1,984.9 | 1,997.8 | 1,997.8 |
| 2023/02/28 | 1,997.6 | 2,001.4 | 1,990.6 | 1,993.3 | 1,993.3 |
| 2023/02/27 | 1,983.3 | 1,993.8 | 1,983.2 | 1,992.8 | 1,992.8 |
| 2023/02/24 | 1,976.3 | 1,989.9 | 1,974.7 | 1,988.4 | 1,988.4 |
| 2023/02/22 | 1,985.1 | 1,987.4 | 1,970.2 | 1,975.3 | 1,975.3 |
| 2023/02/21 | 1,998.4 | 2,003.5 | 1,992.4 | 1,997.5 | 1,997.5 |
