1,939
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/03 | 1,962.7 | 1,974.7 | 1,960.7 | 1,970.3 | 1,970.3 |
| 2023/02/02 | 1,974.9 | 1,975.8 | 1,961.8 | 1,965.2 | 1,965.2 |
| 2023/02/01 | 1,984.1 | 1,989.5 | 1,971.5 | 1,972.2 | 1,972.2 |
| 2023/01/31 | 1,987.6 | 1,991.1 | 1,973.5 | 1,975.3 | 1,975.3 |
| 2023/01/30 | 1,981.9 | 1,987.0 | 1,977.6 | 1,982.4 | 1,982.4 |
| 2023/01/27 | 1,983.7 | 1,985.0 | 1,976.6 | 1,982.7 | 1,982.7 |
| 2023/01/26 | 1,983.4 | 1,987.6 | 1,974.0 | 1,978.4 | 1,978.4 |
| 2023/01/25 | 1,967.6 | 1,983.7 | 1,967.4 | 1,980.7 | 1,980.7 |
| 2023/01/24 | 1,958.9 | 1,974.3 | 1,958.9 | 1,972.9 | 1,972.9 |
| 2023/01/23 | 1,944.9 | 1,947.9 | 1,937.4 | 1,945.4 | 1,945.4 |
| 2023/01/20 | 1,913.7 | 1,927.6 | 1,911.7 | 1,926.9 | 1,926.9 |
| 2023/01/19 | 1,922.5 | 1,927.5 | 1,914.6 | 1,915.6 | 1,915.6 |
| 2023/01/18 | 1,909.3 | 1,936.1 | 1,902.4 | 1,934.9 | 1,934.9 |
| 2023/01/17 | 1,891.6 | 1,904.7 | 1,888.9 | 1,902.9 | 1,902.9 |
| 2023/01/16 | 1,892.1 | 1,896.8 | 1,885.7 | 1,886.3 | 1,886.3 |
| 2023/01/13 | 1,902.9 | 1,914.9 | 1,899.4 | 1,903.1 | 1,903.1 |
| 2023/01/12 | 1,905.3 | 1,910.2 | 1,899.3 | 1,908.2 | 1,908.2 |
| 2023/01/11 | 1,890.6 | 1,901.9 | 1,890.2 | 1,901.3 | 1,901.3 |
| 2023/01/10 | 1,887.7 | 1,894.2 | 1,879.7 | 1,880.9 | 1,880.9 |
| 2023/01/06 | 1,865.1 | 1,879.9 | 1,863.4 | 1,875.8 | 1,875.8 |
