2,017
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/25 | 1,972.8 | 1,980.0 | 1,968.7 | 1,976.6 | 1,976.6 |
| 2022/08/24 | 1,973.1 | 1,976.5 | 1,964.3 | 1,967.2 | 1,967.2 |
| 2022/08/23 | 1,980.3 | 1,980.4 | 1,968.3 | 1,971.4 | 1,971.4 |
| 2022/08/22 | 1,979.3 | 1,992.9 | 1,976.0 | 1,992.6 | 1,992.6 |
| 2022/08/19 | 2,000.1 | 2,003.1 | 1,990.8 | 1,994.5 | 1,994.5 |
| 2022/08/18 | 1,992.4 | 1,994.2 | 1,985.1 | 1,990.5 | 1,990.5 |
| 2022/08/17 | 1,989.7 | 2,007.0 | 1,989.0 | 2,007.0 | 2,007.0 |
| 2022/08/16 | 1,982.2 | 1,983.1 | 1,976.9 | 1,982.0 | 1,982.0 |
| 2022/08/15 | 1,975.3 | 1,985.8 | 1,974.5 | 1,985.0 | 1,985.0 |
| 2022/08/12 | 1,954.3 | 1,973.2 | 1,952.3 | 1,973.2 | 1,973.2 |
| 2022/08/10 | 1,935.9 | 1,937.3 | 1,924.6 | 1,933.7 | 1,933.7 |
| 2022/08/09 | 1,950.3 | 1,953.0 | 1,936.0 | 1,937.0 | 1,937.0 |
| 2022/08/08 | 1,940.0 | 1,951.5 | 1,939.6 | 1,951.4 | 1,951.4 |
| 2022/08/05 | 1,926.6 | 1,947.5 | 1,926.6 | 1,947.2 | 1,947.2 |
| 2022/08/04 | 1,938.1 | 1,938.7 | 1,927.7 | 1,930.7 | 1,930.7 |
| 2022/08/03 | 1,926.6 | 1,933.8 | 1,924.3 | 1,930.8 | 1,930.8 |
| 2022/08/02 | 1,947.7 | 1,948.2 | 1,923.5 | 1,925.5 | 1,925.5 |
| 2022/08/01 | 1,943.1 | 1,960.1 | 1,937.6 | 1,960.1 | 1,960.1 |
| 2022/07/29 | 1,950.9 | 1,952.7 | 1,935.3 | 1,940.3 | 1,940.3 |
| 2022/07/28 | 1,954.4 | 1,956.2 | 1,939.8 | 1,948.9 | 1,948.9 |
