2,005
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/26 | 1,892.2 | 1,892.2 | 1,863.9 | 1,864.3 | 1,864.3 |
| 2022/09/22 | 1,904.2 | 1,918.8 | 1,903.1 | 1,916.1 | 1,916.1 |
| 2022/09/21 | 1,933.0 | 1,934.7 | 1,920.8 | 1,920.8 | 1,920.8 |
| 2022/09/20 | 1,951.1 | 1,957.0 | 1,944.3 | 1,947.3 | 1,947.3 |
| 2022/09/16 | 1,937.8 | 1,943.7 | 1,934.4 | 1,938.6 | 1,938.6 |
| 2022/09/15 | 1,948.5 | 1,954.4 | 1,946.4 | 1,950.4 | 1,950.4 |
| 2022/09/14 | 1,955.4 | 1,957.1 | 1,941.0 | 1,947.5 | 1,947.5 |
| 2022/09/13 | 1,981.4 | 1,987.6 | 1,977.1 | 1,986.6 | 1,986.6 |
| 2022/09/12 | 1,981.5 | 1,984.9 | 1,974.3 | 1,980.2 | 1,980.2 |
| 2022/09/09 | 1,958.4 | 1,969.1 | 1,957.7 | 1,965.5 | 1,965.5 |
| 2022/09/08 | 1,933.8 | 1,957.6 | 1,933.6 | 1,957.6 | 1,957.6 |
| 2022/09/07 | 1,920.9 | 1,921.2 | 1,906.3 | 1,915.7 | 1,915.7 |
| 2022/09/06 | 1,929.5 | 1,939.1 | 1,922.3 | 1,926.6 | 1,926.6 |
| 2022/09/05 | 1,925.8 | 1,932.4 | 1,920.5 | 1,928.8 | 1,928.8 |
| 2022/09/02 | 1,939.0 | 1,939.8 | 1,920.7 | 1,930.2 | 1,930.2 |
| 2022/09/01 | 1,945.7 | 1,950.2 | 1,934.9 | 1,935.5 | 1,935.5 |
| 2022/08/31 | 1,951.1 | 1,963.2 | 1,950.5 | 1,963.2 | 1,963.2 |
| 2022/08/30 | 1,957.5 | 1,969.7 | 1,954.6 | 1,968.4 | 1,968.4 |
| 2022/08/29 | 1,947.5 | 1,949.0 | 1,935.8 | 1,944.1 | 1,944.1 |
| 2022/08/26 | 1,983.9 | 1,989.2 | 1,978.9 | 1,979.6 | 1,979.6 |
