2,001
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/25 | 1,898.1 | 1,912.6 | 1,895.7 | 1,907.1 | 1,907.1 |
| 2022/10/24 | 1,902.6 | 1,904.4 | 1,887.0 | 1,887.2 | 1,887.2 |
| 2022/10/21 | 1,889.2 | 1,891.5 | 1,882.0 | 1,882.0 | 1,882.0 |
| 2022/10/20 | 1,890.1 | 1,899.3 | 1,887.0 | 1,895.4 | 1,895.4 |
| 2022/10/19 | 1,901.4 | 1,910.9 | 1,901.4 | 1,905.1 | 1,905.1 |
| 2022/10/18 | 1,902.0 | 1,905.3 | 1,889.6 | 1,901.4 | 1,901.4 |
| 2022/10/17 | 1,881.2 | 1,884.4 | 1,875.2 | 1,879.6 | 1,879.6 |
| 2022/10/14 | 1,882.1 | 1,906.1 | 1,880.6 | 1,898.2 | 1,898.2 |
| 2022/10/13 | 1,866.1 | 1,866.8 | 1,854.6 | 1,854.6 | 1,854.6 |
| 2022/10/12 | 1,867.3 | 1,876.0 | 1,865.6 | 1,869.0 | 1,869.0 |
| 2022/10/11 | 1,887.7 | 1,888.6 | 1,867.5 | 1,871.2 | 1,871.2 |
| 2022/10/07 | 1,898.4 | 1,913.6 | 1,896.4 | 1,906.8 | 1,906.8 |
| 2022/10/06 | 1,914.1 | 1,930.5 | 1,914.1 | 1,922.5 | 1,922.5 |
| 2022/10/05 | 1,922.2 | 1,924.5 | 1,909.4 | 1,912.9 | 1,912.9 |
| 2022/10/04 | 1,877.0 | 1,907.4 | 1,876.3 | 1,906.9 | 1,906.9 |
| 2022/10/03 | 1,827.3 | 1,848.0 | 1,815.3 | 1,847.6 | 1,847.6 |
| 2022/09/30 | 1,857.8 | 1,861.1 | 1,830.6 | 1,835.9 | 1,835.9 |
| 2022/09/29 | 1,856.1 | 1,872.4 | 1,853.2 | 1,868.8 | 1,868.8 |
| 2022/09/28 | 1,861.5 | 1,866.4 | 1,836.9 | 1,855.2 | 1,855.2 |
| 2022/09/27 | 1,872.7 | 1,883.3 | 1,870.9 | 1,873.0 | 1,873.0 |
