2,036
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/25 | 2,789.7 | 2,789.7 | 2,769.4 | 2,782.2 | 2,782.2 |
| 2025/06/24 | 2,788.3 | 2,798.8 | 2,775.8 | 2,781.4 | 2,781.4 |
| 2025/06/23 | 2,764.5 | 2,764.6 | 2,747.8 | 2,761.2 | 2,761.2 |
| 2025/06/20 | 2,786.1 | 2,795.4 | 2,771.3 | 2,771.3 | 2,771.3 |
| 2025/06/19 | 2,807.5 | 2,808.0 | 2,786.3 | 2,792.1 | 2,792.1 |
| 2025/06/18 | 2,777.3 | 2,809.3 | 2,776.9 | 2,808.4 | 2,808.4 |
| 2025/06/17 | 2,777.7 | 2,787.5 | 2,776.7 | 2,787.0 | 2,787.0 |
| 2025/06/16 | 2,773.8 | 2,784.8 | 2,765.4 | 2,777.1 | 2,777.1 |
| 2025/06/13 | 2,774.5 | 2,777.7 | 2,743.6 | 2,756.5 | 2,756.5 |
| 2025/06/12 | 2,790.2 | 2,794.2 | 2,774.3 | 2,783.0 | 2,783.0 |
| 2025/06/11 | 2,794.7 | 2,796.7 | 2,782.7 | 2,788.7 | 2,788.7 |
| 2025/06/10 | 2,793.3 | 2,802.3 | 2,780.4 | 2,786.2 | 2,786.2 |
| 2025/06/09 | 2,787.7 | 2,791.8 | 2,783.0 | 2,785.4 | 2,785.4 |
| 2025/06/06 | 2,763.2 | 2,774.8 | 2,762.4 | 2,769.3 | 2,769.3 |
| 2025/06/05 | 2,769.4 | 2,771.6 | 2,753.2 | 2,756.5 | 2,756.5 |
| 2025/06/04 | 2,783.1 | 2,793.7 | 2,781.8 | 2,785.1 | 2,785.1 |
| 2025/06/03 | 2,781.6 | 2,786.8 | 2,771.1 | 2,771.1 | 2,771.1 |
| 2025/06/02 | 2,783.9 | 2,785.3 | 2,766.5 | 2,777.3 | 2,777.3 |
| 2025/05/30 | 2,780.4 | 2,810.2 | 2,775.8 | 2,801.6 | 2,801.6 |
| 2025/05/29 | 2,788.1 | 2,814.7 | 2,787.1 | 2,812.0 | 2,812.0 |
