2,010
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/27 | 3,073.5 | 3,074.3 | 3,059.9 | 3,069.7 | 3,069.7 |
| 2025/08/26 | 3,094.6 | 3,098.9 | 3,064.4 | 3,072.0 | 3,072.0 |
| 2025/08/25 | 3,120.5 | 3,127.5 | 3,099.1 | 3,105.5 | 3,105.5 |
| 2025/08/22 | 3,090.6 | 3,103.1 | 3,078.2 | 3,100.9 | 3,100.9 |
| 2025/08/21 | 3,095.0 | 3,096.5 | 3,075.8 | 3,083.0 | 3,083.0 |
| 2025/08/20 | 3,113.3 | 3,114.4 | 3,091.9 | 3,098.9 | 3,098.9 |
| 2025/08/19 | 3,128.2 | 3,129.4 | 3,106.2 | 3,116.6 | 3,116.6 |
| 2025/08/18 | 3,110.4 | 3,130.5 | 3,110.4 | 3,121.0 | 3,121.0 |
| 2025/08/15 | 3,074.1 | 3,108.7 | 3,073.5 | 3,107.7 | 3,107.7 |
| 2025/08/14 | 3,078.4 | 3,078.4 | 3,054.3 | 3,058.0 | 3,058.0 |
| 2025/08/13 | 3,083.5 | 3,103.0 | 3,077.1 | 3,091.9 | 3,091.9 |
| 2025/08/12 | 3,038.4 | 3,082.4 | 3,036.9 | 3,066.4 | 3,066.4 |
| 2025/08/08 | 3,001.1 | 3,038.8 | 3,000.7 | 3,024.2 | 3,024.2 |
| 2025/08/07 | 2,963.2 | 2,993.2 | 2,962.9 | 2,987.9 | 2,987.9 |
| 2025/08/06 | 2,938.9 | 2,971.0 | 2,938.2 | 2,966.6 | 2,966.6 |
| 2025/08/05 | 2,928.8 | 2,944.0 | 2,923.7 | 2,936.5 | 2,936.5 |
| 2025/08/04 | 2,904.1 | 2,918.0 | 2,886.0 | 2,916.2 | 2,916.2 |
| 2025/08/01 | 2,944.5 | 2,962.1 | 2,937.2 | 2,948.7 | 2,948.7 |
| 2025/07/31 | 2,927.3 | 2,946.6 | 2,922.2 | 2,943.1 | 2,943.1 |
| 2025/07/30 | 2,911.4 | 2,921.1 | 2,905.2 | 2,920.2 | 2,920.2 |
