---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/03 | 1,359.4 | 1,359.8 | 1,316.0 | 1,333.2 | 1,333.2 |
| 2025/04/02 | 1,390.0 | 1,390.0 | 1,369.8 | 1,386.3 | 1,386.3 |
| 2025/04/01 | 1,403.4 | 1,406.9 | 1,382.9 | 1,388.1 | 1,388.1 |
| 2025/03/31 | 1,414.5 | 1,414.5 | 1,379.9 | 1,384.4 | 1,384.4 |
| 2025/03/28 | 1,456.2 | 1,457.0 | 1,432.6 | 1,440.7 | 1,440.7 |
| 2025/03/27 | 1,465.8 | 1,475.8 | 1,456.5 | 1,475.7 | 1,475.7 |
| 2025/03/26 | 1,479.7 | 1,481.2 | 1,468.1 | 1,476.8 | 1,476.8 |
| 2025/03/25 | 1,481.0 | 1,485.1 | 1,461.7 | 1,465.4 | 1,465.4 |
| 2025/03/24 | 1,478.7 | 1,480.5 | 1,465.6 | 1,465.6 | 1,465.6 |
| 2025/03/21 | 1,458.1 | 1,481.6 | 1,458.1 | 1,475.8 | 1,475.8 |
| 2025/03/19 | 1,457.4 | 1,471.2 | 1,457.0 | 1,461.8 | 1,461.8 |
| 2025/03/18 | 1,446.3 | 1,456.6 | 1,445.0 | 1,450.7 | 1,450.7 |
| 2025/03/17 | 1,424.7 | 1,434.3 | 1,424.7 | 1,427.7 | 1,427.7 |
| 2025/03/14 | 1,397.7 | 1,415.5 | 1,393.3 | 1,410.2 | 1,410.2 |
| 2025/03/13 | 1,412.3 | 1,418.4 | 1,401.2 | 1,401.5 | 1,401.5 |
| 2025/03/12 | 1,389.1 | 1,406.0 | 1,388.0 | 1,401.0 | 1,401.0 |
| 2025/03/11 | 1,384.3 | 1,385.0 | 1,354.7 | 1,384.6 | 1,384.6 |
| 2025/03/10 | 1,409.9 | 1,413.0 | 1,398.9 | 1,403.2 | 1,403.2 |
| 2025/03/07 | 1,421.9 | 1,423.2 | 1,404.9 | 1,410.5 | 1,410.5 |
| 2025/03/06 | 1,427.5 | 1,445.7 | 1,427.2 | 1,442.7 | 1,442.7 |
