---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/03 | 1,463.4 | 1,466.3 | 1,455.1 | 1,455.1 | 1,455.1 |
| 2025/06/02 | 1,469.5 | 1,470.2 | 1,454.5 | 1,459.9 | 1,459.9 |
| 2025/05/30 | 1,472.2 | 1,488.1 | 1,464.9 | 1,480.9 | 1,480.9 |
| 2025/05/29 | 1,475.2 | 1,495.2 | 1,474.6 | 1,493.9 | 1,493.9 |
| 2025/05/28 | 1,477.4 | 1,482.0 | 1,461.6 | 1,461.6 | 1,461.6 |
| 2025/05/27 | 1,445.9 | 1,464.2 | 1,443.8 | 1,462.4 | 1,462.4 |
| 2025/05/26 | 1,441.6 | 1,450.5 | 1,439.5 | 1,448.4 | 1,448.4 |
| 2025/05/23 | 1,433.6 | 1,444.2 | 1,432.3 | 1,439.2 | 1,439.2 |
| 2025/05/22 | 1,426.8 | 1,431.0 | 1,421.7 | 1,426.7 | 1,426.7 |
| 2025/05/21 | 1,447.1 | 1,451.2 | 1,436.8 | 1,438.5 | 1,438.5 |
| 2025/05/20 | 1,445.9 | 1,455.6 | 1,440.9 | 1,444.4 | 1,444.4 |
| 2025/05/19 | 1,430.9 | 1,439.1 | 1,428.9 | 1,435.7 | 1,435.7 |
| 2025/05/16 | 1,437.6 | 1,438.9 | 1,425.6 | 1,433.4 | 1,433.4 |
| 2025/05/15 | 1,443.1 | 1,443.7 | 1,429.1 | 1,433.9 | 1,433.9 |
| 2025/05/14 | 1,456.6 | 1,458.1 | 1,434.9 | 1,451.8 | 1,451.8 |
| 2025/05/13 | 1,447.5 | 1,465.3 | 1,446.6 | 1,455.0 | 1,455.0 |
| 2025/05/12 | 1,432.5 | 1,433.9 | 1,416.3 | 1,425.9 | 1,425.9 |
| 2025/05/09 | 1,425.5 | 1,429.0 | 1,420.3 | 1,425.3 | 1,425.3 |
| 2025/05/08 | 1,414.1 | 1,415.1 | 1,397.9 | 1,408.7 | 1,408.7 |
| 2025/05/07 | 1,415.3 | 1,418.6 | 1,404.8 | 1,412.9 | 1,412.9 |
