---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/05 | 1,757.3 | 1,760.5 | 1,746.2 | 1,758.2 | 1,758.2 |
| 2025/12/04 | 1,737.8 | 1,777.3 | 1,735.4 | 1,775.9 | 1,775.9 |
| 2025/12/03 | 1,736.0 | 1,741.1 | 1,725.6 | 1,732.2 | 1,732.2 |
| 2025/12/02 | 1,738.0 | 1,741.6 | 1,728.6 | 1,734.2 | 1,734.2 |
| 2025/12/01 | 1,752.3 | 1,754.0 | 1,727.4 | 1,731.8 | 1,731.8 |
| 2025/11/28 | 1,745.6 | 1,752.0 | 1,742.0 | 1,751.1 | 1,751.1 |
| 2025/11/27 | 1,749.8 | 1,758.1 | 1,744.6 | 1,746.2 | 1,746.2 |
| 2025/11/26 | 1,717.5 | 1,743.9 | 1,715.0 | 1,740.3 | 1,740.3 |
| 2025/11/25 | 1,720.3 | 1,723.4 | 1,695.0 | 1,700.7 | 1,700.7 |
| 2025/11/21 | 1,709.5 | 1,721.9 | 1,698.3 | 1,709.9 | 1,709.9 |
| 2025/11/20 | 1,719.2 | 1,751.5 | 1,718.7 | 1,727.7 | 1,727.7 |
| 2025/11/19 | 1,709.2 | 1,716.9 | 1,690.9 | 1,697.1 | 1,697.1 |
| 2025/11/18 | 1,746.7 | 1,752.2 | 1,704.1 | 1,704.1 | 1,704.1 |
| 2025/11/17 | 1,763.5 | 1,766.9 | 1,754.0 | 1,763.5 | 1,763.5 |
| 2025/11/14 | 1,768.7 | 1,773.7 | 1,757.8 | 1,767.9 | 1,767.9 |
| 2025/11/13 | 1,786.8 | 1,797.1 | 1,785.3 | 1,791.2 | 1,791.2 |
| 2025/11/12 | 1,772.6 | 1,783.0 | 1,765.8 | 1,783.0 | 1,783.0 |
| 2025/11/11 | 1,771.3 | 1,775.8 | 1,756.1 | 1,763.9 | 1,763.9 |
| 2025/11/10 | 1,761.4 | 1,761.8 | 1,746.7 | 1,755.4 | 1,755.4 |
| 2025/11/07 | 1,750.7 | 1,756.4 | 1,733.4 | 1,751.9 | 1,751.9 |
