---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/30 | 2,823.3 | 2,828.7 | 2,814.6 | 2,828.7 | 2,828.7 |
| 2025/07/29 | 2,825.8 | 2,825.8 | 2,812.4 | 2,819.0 | 2,819.0 |
| 2025/07/28 | 2,856.9 | 2,857.0 | 2,837.8 | 2,841.7 | 2,841.7 |
| 2025/07/25 | 2,872.3 | 2,877.5 | 2,855.3 | 2,859.0 | 2,859.0 |
| 2025/07/24 | 2,866.5 | 2,893.3 | 2,860.6 | 2,882.2 | 2,882.2 |
| 2025/07/23 | 2,775.2 | 2,848.6 | 2,768.6 | 2,837.7 | 2,837.7 |
| 2025/07/22 | 2,745.2 | 2,767.0 | 2,727.6 | 2,743.0 | 2,743.0 |
| 2025/07/18 | 2,773.4 | 2,773.4 | 2,747.2 | 2,749.1 | 2,749.1 |
| 2025/07/17 | 2,734.0 | 2,764.5 | 2,729.4 | 2,762.3 | 2,762.3 |
| 2025/07/16 | 2,746.9 | 2,749.3 | 2,732.8 | 2,737.7 | 2,737.7 |
| 2025/07/15 | 2,753.5 | 2,756.7 | 2,738.1 | 2,745.3 | 2,745.3 |
| 2025/07/14 | 2,742.3 | 2,758.8 | 2,733.8 | 2,748.6 | 2,748.6 |
| 2025/07/11 | 2,747.8 | 2,763.7 | 2,739.2 | 2,749.9 | 2,749.9 |
| 2025/07/10 | 2,745.3 | 2,745.3 | 2,725.1 | 2,734.8 | 2,734.8 |
| 2025/07/09 | 2,752.1 | 2,754.4 | 2,739.9 | 2,750.3 | 2,750.3 |
| 2025/07/08 | 2,724.8 | 2,738.9 | 2,721.9 | 2,735.2 | 2,735.2 |
| 2025/07/07 | 2,757.1 | 2,758.0 | 2,731.2 | 2,734.6 | 2,734.6 |
| 2025/07/04 | 2,773.0 | 2,776.7 | 2,749.9 | 2,756.1 | 2,756.1 |
| 2025/07/03 | 2,755.3 | 2,765.3 | 2,747.7 | 2,765.3 | 2,765.3 |
| 2025/07/02 | 2,762.3 | 2,769.8 | 2,746.9 | 2,760.3 | 2,760.3 |
