---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/28 | 2,014.1 | 2,025.3 | 2,011.1 | 2,025.3 | 2,025.3 |
| 2021/12/27 | 2,008.2 | 2,008.7 | 1,996.5 | 1,997.2 | 1,997.2 |
| 2021/12/24 | 2,018.2 | 2,019.9 | 2,006.0 | 2,007.8 | 2,007.8 |
| 2021/12/23 | 2,010.1 | 2,014.8 | 2,004.8 | 2,014.8 | 2,014.8 |
| 2021/12/22 | 2,003.5 | 2,007.6 | 1,994.1 | 1,998.4 | 1,998.4 |
| 2021/12/21 | 1,994.0 | 2,004.3 | 1,988.7 | 1,997.5 | 1,997.5 |
| 2021/12/20 | 1,997.2 | 1,998.0 | 1,967.8 | 1,969.1 | 1,969.1 |
| 2021/12/17 | 2,027.5 | 2,034.6 | 2,004.6 | 2,009.4 | 2,009.4 |
| 2021/12/16 | 2,022.7 | 2,038.4 | 2,020.2 | 2,037.5 | 2,037.5 |
| 2021/12/15 | 1,989.0 | 2,004.8 | 1,989.0 | 1,999.9 | 1,999.9 |
| 2021/12/14 | 1,998.0 | 2,003.8 | 1,983.1 | 1,991.1 | 1,991.1 |
| 2021/12/13 | 2,010.0 | 2,013.3 | 1,997.1 | 1,998.9 | 1,998.9 |
| 2021/12/10 | 2,003.3 | 2,010.1 | 1,988.6 | 1,990.9 | 1,990.9 |
| 2021/12/09 | 2,016.9 | 2,020.2 | 2,007.6 | 2,007.6 | 2,007.6 |
| 2021/12/08 | 2,018.7 | 2,022.5 | 2,004.4 | 2,016.8 | 2,016.8 |
| 2021/12/07 | 1,981.7 | 2,012.0 | 1,972.4 | 2,005.9 | 2,005.9 |
| 2021/12/06 | 1,981.5 | 1,982.6 | 1,961.2 | 1,968.5 | 1,968.5 |
| 2021/12/03 | 1,952.4 | 1,978.1 | 1,947.5 | 1,977.6 | 1,977.6 |
| 2021/12/02 | 1,937.3 | 1,953.9 | 1,935.9 | 1,944.7 | 1,944.7 |
| 2021/12/01 | 1,951.8 | 1,964.9 | 1,935.4 | 1,954.5 | 1,954.5 |
