---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/01 | 1,933.8 | 1,940.4 | 1,923.3 | 1,924.1 | 1,924.1 |
| 2022/02/28 | 1,908.9 | 1,916.1 | 1,896.4 | 1,912.2 | 1,912.2 |
| 2022/02/25 | 1,896.7 | 1,907.4 | 1,893.5 | 1,904.2 | 1,904.2 |
| 2022/02/24 | 1,905.6 | 1,914.9 | 1,875.4 | 1,887.3 | 1,887.3 |
| 2022/02/22 | 1,924.2 | 1,926.4 | 1,904.5 | 1,915.8 | 1,915.8 |
| 2022/02/21 | 1,942.8 | 1,959.3 | 1,932.6 | 1,953.7 | 1,953.7 |
| 2022/02/18 | 1,951.7 | 1,969.2 | 1,947.8 | 1,965.5 | 1,965.5 |
| 2022/02/17 | 1,979.6 | 1,979.6 | 1,958.0 | 1,969.7 | 1,969.7 |
| 2022/02/16 | 1,973.1 | 1,982.8 | 1,971.2 | 1,981.1 | 1,981.1 |
| 2022/02/15 | 1,969.5 | 1,969.5 | 1,939.6 | 1,948.1 | 1,948.1 |
| 2022/02/14 | 1,977.0 | 1,979.0 | 1,952.2 | 1,966.8 | 1,966.8 |
| 2022/02/10 | 2,000.6 | 2,005.2 | 1,988.0 | 2,000.1 | 2,000.1 |
| 2022/02/09 | 1,983.0 | 1,995.7 | 1,980.9 | 1,989.9 | 1,989.9 |
| 2022/02/08 | 1,968.1 | 1,978.9 | 1,968.0 | 1,971.6 | 1,971.6 |
| 2022/02/07 | 1,961.5 | 1,966.8 | 1,950.9 | 1,965.3 | 1,965.3 |
| 2022/02/04 | 1,956.6 | 1,971.6 | 1,947.0 | 1,968.3 | 1,968.3 |
| 2022/02/03 | 1,957.0 | 1,964.5 | 1,952.8 | 1,959.5 | 1,959.5 |
| 2022/02/02 | 1,939.9 | 1,968.0 | 1,939.9 | 1,962.9 | 1,962.9 |
| 2022/02/01 | 1,935.4 | 1,946.5 | 1,923.8 | 1,927.0 | 1,927.0 |
| 2022/01/31 | 1,916.7 | 1,938.1 | 1,907.5 | 1,933.7 | 1,933.7 |
