---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/14 | 1,977.0 | 1,979.0 | 1,952.2 | 1,966.8 | 1,966.8 |
| 2022/02/10 | 2,000.6 | 2,005.2 | 1,988.0 | 2,000.1 | 2,000.1 |
| 2022/02/09 | 1,983.0 | 1,995.7 | 1,980.9 | 1,989.9 | 1,989.9 |
| 2022/02/08 | 1,968.1 | 1,978.9 | 1,968.0 | 1,971.6 | 1,971.6 |
| 2022/02/07 | 1,961.5 | 1,966.8 | 1,950.9 | 1,965.3 | 1,965.3 |
| 2022/02/04 | 1,956.6 | 1,971.6 | 1,947.0 | 1,968.3 | 1,968.3 |
| 2022/02/03 | 1,957.0 | 1,964.5 | 1,952.8 | 1,959.5 | 1,959.5 |
| 2022/02/02 | 1,939.9 | 1,968.0 | 1,939.9 | 1,962.9 | 1,962.9 |
| 2022/02/01 | 1,935.4 | 1,946.5 | 1,923.8 | 1,927.0 | 1,927.0 |
| 2022/01/31 | 1,916.7 | 1,938.1 | 1,907.5 | 1,933.7 | 1,933.7 |
| 2022/01/28 | 1,916.6 | 1,925.6 | 1,902.3 | 1,921.7 | 1,921.7 |
| 2022/01/27 | 1,950.6 | 1,954.9 | 1,889.8 | 1,897.0 | 1,897.0 |
| 2022/01/26 | 1,949.5 | 1,952.0 | 1,934.0 | 1,937.8 | 1,937.8 |
| 2022/01/25 | 1,960.7 | 1,960.7 | 1,929.5 | 1,943.4 | 1,943.4 |
| 2022/01/24 | 1,957.2 | 1,973.5 | 1,945.7 | 1,969.9 | 1,969.9 |
| 2022/01/21 | 1,949.5 | 1,969.5 | 1,937.0 | 1,965.5 | 1,965.5 |
| 2022/01/20 | 1,948.6 | 1,973.0 | 1,939.4 | 1,966.6 | 1,966.6 |
| 2022/01/19 | 1,979.1 | 1,985.5 | 1,948.4 | 1,955.5 | 1,955.5 |
| 2022/01/18 | 2,015.8 | 2,021.4 | 1,990.4 | 1,999.6 | 1,999.6 |
| 2022/01/17 | 2,011.5 | 2,023.5 | 2,005.0 | 2,008.0 | 2,008.0 |
