---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/30 | 2,006.8 | 2,006.8 | 1,972.2 | 1,989.6 | 1,989.6 |
| 2022/03/29 | 2,012.9 | 2,015.8 | 2,006.5 | 2,015.8 | 2,015.8 |
| 2022/03/28 | 2,010.6 | 2,014.6 | 1,994.1 | 2,006.4 | 2,006.4 |
| 2022/03/25 | 2,018.4 | 2,020.6 | 1,999.4 | 2,008.1 | 2,008.1 |
| 2022/03/24 | 1,988.9 | 2,008.1 | 1,980.6 | 2,008.1 | 2,008.1 |
| 2022/03/23 | 1,984.8 | 2,010.4 | 1,984.2 | 2,008.6 | 2,008.6 |
| 2022/03/22 | 1,951.3 | 1,964.4 | 1,951.3 | 1,961.3 | 1,961.3 |
| 2022/03/18 | 1,923.6 | 1,937.5 | 1,923.4 | 1,934.9 | 1,934.9 |
| 2022/03/17 | 1,909.0 | 1,926.3 | 1,905.0 | 1,923.9 | 1,923.9 |
| 2022/03/16 | 1,872.4 | 1,888.9 | 1,870.4 | 1,884.4 | 1,884.4 |
| 2022/03/15 | 1,843.6 | 1,865.3 | 1,843.6 | 1,858.1 | 1,858.1 |
| 2022/03/14 | 1,840.4 | 1,854.8 | 1,838.5 | 1,841.4 | 1,841.4 |
| 2022/03/11 | 1,834.2 | 1,835.8 | 1,810.9 | 1,823.2 | 1,823.2 |
| 2022/03/10 | 1,808.6 | 1,852.3 | 1,808.6 | 1,850.8 | 1,850.8 |
| 2022/03/09 | 1,784.5 | 1,804.6 | 1,778.1 | 1,780.8 | 1,780.8 |
| 2022/03/08 | 1,804.7 | 1,810.3 | 1,775.2 | 1,778.9 | 1,778.9 |
| 2022/03/07 | 1,849.7 | 1,849.7 | 1,808.8 | 1,824.8 | 1,824.8 |
| 2022/03/04 | 1,899.2 | 1,901.4 | 1,865.1 | 1,873.7 | 1,873.7 |
| 2022/03/03 | 1,902.2 | 1,913.5 | 1,901.0 | 1,906.4 | 1,906.4 |
| 2022/03/02 | 1,905.1 | 1,905.1 | 1,882.6 | 1,884.4 | 1,884.4 |
