---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/10 | 1,900.9 | 1,905.5 | 1,890.4 | 1,893.4 | 1,893.4 |
| 2024/12/09 | 1,891.1 | 1,892.9 | 1,876.2 | 1,886.9 | 1,886.9 |
| 2024/12/06 | 1,894.1 | 1,895.4 | 1,877.3 | 1,883.0 | 1,883.0 |
| 2024/12/05 | 1,906.5 | 1,908.3 | 1,891.0 | 1,895.9 | 1,895.9 |
| 2024/12/04 | 1,904.0 | 1,909.3 | 1,891.0 | 1,895.1 | 1,895.1 |
| 2024/12/03 | 1,884.3 | 1,910.3 | 1,884.3 | 1,902.6 | 1,902.6 |
| 2024/12/02 | 1,852.0 | 1,875.3 | 1,848.4 | 1,872.7 | 1,872.7 |
| 2024/11/29 | 1,846.9 | 1,848.3 | 1,836.5 | 1,845.6 | 1,845.6 |
| 2024/11/28 | 1,829.1 | 1,855.0 | 1,824.1 | 1,851.8 | 1,851.8 |
| 2024/11/27 | 1,848.5 | 1,849.8 | 1,828.8 | 1,836.0 | 1,836.0 |
| 2024/11/26 | 1,863.0 | 1,863.0 | 1,836.4 | 1,852.5 | 1,852.5 |
| 2024/11/25 | 1,873.0 | 1,887.1 | 1,870.4 | 1,875.4 | 1,875.4 |
| 2024/11/22 | 1,855.1 | 1,864.8 | 1,852.6 | 1,858.3 | 1,858.3 |
| 2024/11/21 | 1,864.0 | 1,864.9 | 1,848.9 | 1,850.3 | 1,850.3 |
| 2024/11/20 | 1,874.0 | 1,879.0 | 1,858.5 | 1,862.9 | 1,862.9 |
| 2024/11/19 | 1,867.8 | 1,877.5 | 1,860.6 | 1,872.9 | 1,872.9 |
| 2024/11/18 | 1,861.7 | 1,871.5 | 1,858.2 | 1,859.9 | 1,859.9 |
| 2024/11/15 | 1,882.7 | 1,892.2 | 1,877.2 | 1,877.2 | 1,877.2 |
| 2024/11/14 | 1,873.8 | 1,890.8 | 1,865.8 | 1,865.8 | 1,865.8 |
| 2024/11/13 | 1,888.2 | 1,890.0 | 1,857.7 | 1,864.7 | 1,864.7 |
