---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/11 | 1,906.8 | 1,909.5 | 1,896.5 | 1,900.5 | 1,900.5 |
| 2025/06/10 | 1,906.2 | 1,913.6 | 1,897.2 | 1,901.7 | 1,901.7 |
| 2025/06/09 | 1,900.3 | 1,906.6 | 1,899.7 | 1,901.1 | 1,901.1 |
| 2025/06/06 | 1,881.5 | 1,890.9 | 1,880.4 | 1,887.7 | 1,887.7 |
| 2025/06/05 | 1,886.1 | 1,887.6 | 1,874.4 | 1,876.8 | 1,876.8 |
| 2025/06/04 | 1,899.0 | 1,906.1 | 1,898.1 | 1,900.0 | 1,900.0 |
| 2025/06/03 | 1,895.8 | 1,900.8 | 1,888.8 | 1,888.8 | 1,888.8 |
| 2025/06/02 | 1,902.8 | 1,903.7 | 1,886.9 | 1,894.3 | 1,894.3 |
| 2025/05/30 | 1,904.5 | 1,924.5 | 1,898.9 | 1,917.6 | 1,917.6 |
| 2025/05/29 | 1,908.4 | 1,931.3 | 1,908.4 | 1,929.4 | 1,929.4 |
| 2025/05/28 | 1,909.8 | 1,914.6 | 1,892.5 | 1,892.5 | 1,892.5 |
| 2025/05/27 | 1,875.7 | 1,894.1 | 1,872.7 | 1,891.7 | 1,891.7 |
| 2025/05/26 | 1,868.5 | 1,879.8 | 1,866.5 | 1,877.6 | 1,877.6 |
| 2025/05/23 | 1,859.1 | 1,872.7 | 1,859.1 | 1,866.1 | 1,866.1 |
| 2025/05/22 | 1,852.2 | 1,857.9 | 1,846.1 | 1,852.0 | 1,852.0 |
| 2025/05/21 | 1,878.8 | 1,880.7 | 1,864.5 | 1,865.8 | 1,865.8 |
| 2025/05/20 | 1,881.2 | 1,887.6 | 1,868.2 | 1,872.8 | 1,872.8 |
| 2025/05/19 | 1,865.2 | 1,873.3 | 1,862.8 | 1,867.6 | 1,867.6 |
| 2025/05/16 | 1,875.0 | 1,876.5 | 1,859.5 | 1,870.1 | 1,870.1 |
| 2025/05/15 | 1,878.6 | 1,880.5 | 1,864.2 | 1,870.6 | 1,870.6 |
