---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/11 | 1,697.1 | 1,697.1 | 1,625.7 | 1,668.1 | 1,668.1 |
| 2025/04/10 | 1,622.3 | 1,743.2 | 1,622.3 | 1,730.7 | 1,730.7 |
| 2025/04/09 | 1,629.7 | 1,629.7 | 1,570.6 | 1,591.5 | 1,591.5 |
| 2025/04/08 | 1,581.1 | 1,668.3 | 1,579.5 | 1,655.2 | 1,655.2 |
| 2025/04/07 | 1,655.1 | 1,655.2 | 1,516.3 | 1,550.5 | 1,550.5 |
| 2025/04/04 | 1,727.4 | 1,727.5 | 1,657.1 | 1,689.1 | 1,689.1 |
| 2025/04/03 | 1,780.0 | 1,780.2 | 1,730.0 | 1,751.6 | 1,751.6 |
| 2025/04/02 | 1,822.3 | 1,822.3 | 1,798.0 | 1,814.8 | 1,814.8 |
| 2025/04/01 | 1,837.2 | 1,844.8 | 1,815.0 | 1,820.5 | 1,820.5 |
| 2025/03/31 | 1,856.0 | 1,856.0 | 1,811.2 | 1,816.7 | 1,816.7 |
| 2025/03/28 | 1,908.6 | 1,908.6 | 1,880.3 | 1,890.9 | 1,890.9 |
| 2025/03/27 | 1,919.8 | 1,933.2 | 1,911.8 | 1,933.2 | 1,933.2 |
| 2025/03/26 | 1,937.9 | 1,940.1 | 1,923.8 | 1,933.7 | 1,933.7 |
| 2025/03/25 | 1,934.6 | 1,940.0 | 1,915.8 | 1,920.9 | 1,920.9 |
| 2025/03/24 | 1,929.8 | 1,932.2 | 1,917.0 | 1,917.0 | 1,917.0 |
| 2025/03/21 | 1,913.4 | 1,935.7 | 1,913.4 | 1,926.3 | 1,926.3 |
| 2025/03/19 | 1,916.1 | 1,931.1 | 1,913.6 | 1,918.0 | 1,918.0 |
| 2025/03/18 | 1,903.4 | 1,916.5 | 1,903.4 | 1,908.8 | 1,908.8 |
| 2025/03/17 | 1,877.8 | 1,887.9 | 1,876.9 | 1,881.0 | 1,881.0 |
| 2025/03/14 | 1,843.7 | 1,864.6 | 1,837.7 | 1,858.2 | 1,858.2 |
