---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/09 | 2,778.9 | 2,801.1 | 2,773.3 | 2,792.2 | 2,792.2 |
| 2024/07/08 | 2,784.3 | 2,787.0 | 2,769.3 | 2,773.7 | 2,773.7 |
| 2024/07/05 | 2,811.3 | 2,814.0 | 2,786.6 | 2,787.5 | 2,787.5 |
| 2024/07/04 | 2,800.9 | 2,809.4 | 2,796.5 | 2,808.8 | 2,808.8 |
| 2024/07/03 | 2,778.7 | 2,794.6 | 2,772.4 | 2,791.6 | 2,791.6 |
| 2024/07/02 | 2,754.7 | 2,781.5 | 2,752.0 | 2,777.5 | 2,777.5 |
| 2024/07/01 | 2,764.9 | 2,771.1 | 2,749.9 | 2,755.7 | 2,755.7 |
| 2024/06/28 | 2,751.1 | 2,756.0 | 2,737.4 | 2,743.0 | 2,743.0 |
| 2024/06/27 | 2,735.0 | 2,738.9 | 2,728.0 | 2,738.9 | 2,738.9 |
| 2024/06/26 | 2,741.6 | 2,755.0 | 2,734.0 | 2,747.1 | 2,747.1 |
| 2024/06/25 | 2,714.1 | 2,739.8 | 2,713.6 | 2,738.5 | 2,738.5 |
| 2024/06/24 | 2,692.7 | 2,708.1 | 2,688.6 | 2,702.4 | 2,702.4 |
| 2024/06/21 | 2,698.1 | 2,710.7 | 2,686.4 | 2,686.4 | 2,686.4 |
| 2024/06/20 | 2,681.3 | 2,686.0 | 2,667.0 | 2,684.1 | 2,684.1 |
| 2024/06/19 | 2,692.8 | 2,699.2 | 2,681.6 | 2,687.7 | 2,687.7 |
| 2024/06/18 | 2,687.0 | 2,691.1 | 2,679.5 | 2,684.3 | 2,684.3 |
| 2024/06/17 | 2,693.1 | 2,693.1 | 2,660.5 | 2,666.9 | 2,666.9 |
| 2024/06/14 | 2,676.8 | 2,714.9 | 2,675.7 | 2,708.8 | 2,708.8 |
| 2024/06/13 | 2,721.1 | 2,721.2 | 2,682.7 | 2,682.7 | 2,682.7 |
| 2024/06/12 | 2,717.7 | 2,720.6 | 2,710.5 | 2,711.1 | 2,711.1 |
