---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/07 | 2,762.3 | 2,774.9 | 2,752.9 | 2,763.0 | 2,763.0 |
| 2024/10/04 | 2,718.7 | 2,729.9 | 2,715.8 | 2,727.5 | 2,727.5 |
| 2024/10/03 | 2,728.1 | 2,740.1 | 2,710.6 | 2,712.1 | 2,712.1 |
| 2024/10/02 | 2,695.1 | 2,713.5 | 2,674.1 | 2,683.1 | 2,683.1 |
| 2024/10/01 | 2,697.2 | 2,722.6 | 2,695.0 | 2,719.5 | 2,719.5 |
| 2024/09/30 | 2,715.5 | 2,718.3 | 2,671.2 | 2,685.3 | 2,685.3 |
| 2024/09/27 | 2,739.5 | 2,763.3 | 2,728.1 | 2,762.0 | 2,762.0 |
| 2024/09/26 | 2,701.0 | 2,748.7 | 2,701.0 | 2,748.7 | 2,748.7 |
| 2024/09/25 | 2,684.2 | 2,692.1 | 2,669.6 | 2,683.0 | 2,683.0 |
| 2024/09/24 | 2,690.4 | 2,701.2 | 2,679.8 | 2,682.6 | 2,682.6 |
| 2024/09/20 | 2,685.2 | 2,688.6 | 2,665.8 | 2,668.4 | 2,668.4 |
| 2024/09/19 | 2,656.1 | 2,672.0 | 2,647.9 | 2,656.3 | 2,656.3 |
| 2024/09/18 | 2,624.7 | 2,639.8 | 2,600.0 | 2,622.7 | 2,622.7 |
| 2024/09/17 | 2,626.1 | 2,627.4 | 2,577.5 | 2,612.6 | 2,612.6 |
| 2024/09/13 | 2,620.4 | 2,621.9 | 2,600.7 | 2,609.6 | 2,609.6 |
| 2024/09/12 | 2,610.5 | 2,644.8 | 2,609.5 | 2,630.7 | 2,630.7 |
| 2024/09/11 | 2,619.8 | 2,620.3 | 2,555.4 | 2,576.8 | 2,576.8 |
| 2024/09/10 | 2,635.9 | 2,654.3 | 2,630.9 | 2,633.1 | 2,633.1 |
| 2024/09/09 | 2,595.7 | 2,634.7 | 2,570.9 | 2,628.8 | 2,628.8 |
| 2024/09/06 | 2,655.4 | 2,663.3 | 2,625.3 | 2,638.5 | 2,638.5 |
