---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/08 | 2,670.4 | 2,804.0 | 2,668.7 | 2,781.9 | 2,781.9 |
| 2025/04/07 | 2,753.3 | 2,753.3 | 2,570.6 | 2,617.7 | 2,617.7 |
| 2025/04/04 | 2,881.1 | 2,882.7 | 2,760.3 | 2,810.5 | 2,810.5 |
| 2025/04/03 | 2,946.8 | 2,946.8 | 2,898.0 | 2,927.7 | 2,927.7 |
| 2025/04/02 | 3,032.4 | 3,033.0 | 2,996.1 | 3,002.8 | 3,002.8 |
| 2025/04/01 | 3,053.8 | 3,061.3 | 3,020.0 | 3,020.0 | 3,020.0 |
| 2025/03/31 | 3,072.5 | 3,072.5 | 3,021.2 | 3,030.8 | 3,030.8 |
| 2025/03/28 | 3,128.4 | 3,140.2 | 3,107.8 | 3,114.8 | 3,114.8 |
| 2025/03/27 | 3,147.5 | 3,175.5 | 3,146.3 | 3,175.5 | 3,175.5 |
| 2025/03/26 | 3,158.4 | 3,169.4 | 3,145.7 | 3,165.1 | 3,165.1 |
| 2025/03/25 | 3,151.2 | 3,153.5 | 3,134.2 | 3,146.2 | 3,146.2 |
| 2025/03/24 | 3,160.6 | 3,160.6 | 3,135.0 | 3,139.7 | 3,139.7 |
| 2025/03/21 | 3,141.4 | 3,166.1 | 3,141.4 | 3,153.9 | 3,153.9 |
| 2025/03/19 | 3,137.9 | 3,159.2 | 3,137.9 | 3,149.0 | 3,149.0 |
| 2025/03/18 | 3,126.2 | 3,146.9 | 3,126.0 | 3,138.7 | 3,138.7 |
| 2025/03/17 | 3,103.7 | 3,117.4 | 3,103.6 | 3,112.2 | 3,112.2 |
| 2025/03/14 | 3,067.3 | 3,091.7 | 3,066.6 | 3,086.7 | 3,086.7 |
| 2025/03/13 | 3,072.8 | 3,090.1 | 3,065.9 | 3,072.8 | 3,072.8 |
| 2025/03/12 | 3,038.5 | 3,073.9 | 3,038.5 | 3,066.9 | 3,066.9 |
| 2025/03/11 | 3,034.9 | 3,041.3 | 2,998.5 | 3,040.6 | 3,040.6 |
